eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

16.05.25 22:00:00 RT

Bid: 32,530 EUR Size: 400 | Ask: 32,600 EUR Size: 400

32,530 EUR +1,34 % (+0,430)

Zeit	Vol. Stk.	Kurs
11:15:42	-	31,980
11:15:38	-	31,990
11:15:37	-	32,000
11:15:33	-	31,980
11:15:32	-	32,000
11:15:31	-	31,980
11:09:30	-	31,930
11:09:26	-	31,930
11:09:25	-	31,930
11:08:04	-	31,930
11:08:02	-	31,920
11:06:42	-	31,920
11:06:30	-	31,930
11:06:26	-	31,920
11:06:24	-	31,920

Zeit	Vol. Stk.	Kurs
11:06:12	-	31,920
11:05:23	-	31,920
11:05:07	-	31,920
11:05:02	-	31,910
11:04:13	-	31,890
11:03:51	-	31,900
11:03:30	-	31,930
11:03:21	-	31,930
11:03:14	-	31,930
11:03:13	-	31,930
11:03:03	-	31,930
11:02:59	-	31,940
11:02:57	-	31,930
11:01:54	-	31,930
11:01:51	-	31,920

Zeit	Vol. Stk.	Kurs
11:01:05	-	31,920
11:01:04	-	31,900
11:01:00	-	31,900
11:00:58	-	31,900
11:00:53	-	31,900
11:00:49	-	31,890
11:00:46	-	31,900
11:00:45	-	31,900
11:00:34	-	31,920
11:00:30	-	31,920
11:00:04	-	31,920
10:59:59	-	31,920
10:59:58	-	31,930
10:59:53	-	31,940
10:59:48	-	31,880

35
36
37
38
39
40
41
42
43