eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

16.05.25 19:30:04 RT

Bid: 32,510 EUR Size: 200 | Ask: 32,530 EUR Size: 200

32,510 EUR +1,28 % (+0,410)

Zeit	Vol. Stk.	Kurs
11:16:22	-	31,930
11:16:19	-	31,960
11:16:16	-	31,950
11:16:08	-	31,960
11:16:06	-	31,950
11:16:03	-	31,960
11:15:47	-	31,980
11:15:42	-	31,980
11:15:38	-	31,990
11:15:37	-	32,000
11:15:33	-	31,980
11:15:32	-	32,000
11:15:31	-	31,980
11:09:30	-	31,930
11:09:26	-	31,930

Zeit	Vol. Stk.	Kurs
11:09:25	-	31,930
11:08:04	-	31,930
11:08:02	-	31,920
11:06:42	-	31,920
11:06:30	-	31,930
11:06:26	-	31,920
11:06:24	-	31,920
11:06:12	-	31,920
11:05:23	-	31,920
11:05:07	-	31,920
11:05:02	-	31,910
11:04:13	-	31,890
11:03:51	-	31,900
11:03:30	-	31,930
11:03:21	-	31,930

Zeit	Vol. Stk.	Kurs
11:03:14	-	31,930
11:03:13	-	31,930
11:03:03	-	31,930
11:02:59	-	31,940
11:02:57	-	31,930
11:01:54	-	31,930
11:01:51	-	31,920
11:01:05	-	31,920
11:01:04	-	31,900
11:01:00	-	31,900
11:00:58	-	31,900
11:00:53	-	31,900
11:00:49	-	31,890
11:00:46	-	31,900
11:00:45	-	31,900

32
33
34
35
36
37
38
39
40