eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

16.05.25 22:00:00 RT

Bid: 32,530 EUR Size: 400 | Ask: 32,600 EUR Size: 400

32,530 EUR +1,34 % (+0,430)

Zeit	Vol. Stk.	Kurs
11:26:57	-	31,870
11:26:47	-	31,870
11:26:33	-	31,850
11:25:37	-	31,850
11:25:35	-	31,850
11:25:13	-	31,860
11:25:08	-	31,860
11:25:05	-	31,870
11:24:31	-	31,880
11:24:30	-	31,870
11:24:02	-	31,880
11:24:01	-	31,860
11:23:44	-	31,860
11:23:41	-	31,850
11:23:01	-	31,850

Zeit	Vol. Stk.	Kurs
11:23:00	-	31,850
11:22:43	-	31,850
11:19:28	-	31,850
11:19:27	-	31,860
11:19:08	-	31,860
11:18:51	-	31,850
11:18:50	-	31,850
11:18:48	-	31,850
11:18:09	-	31,870
11:17:54	-	31,870
11:17:53	-	31,880
11:17:39	-	31,890
11:17:26	-	31,900
11:17:08	-	31,920
11:17:06	-	31,920

Zeit	Vol. Stk.	Kurs
11:17:05	-	31,930
11:17:02	-	31,920
11:17:00	-	31,910
11:16:58	-	31,890
11:16:48	-	31,920
11:16:37	-	31,930
11:16:33	-	31,920
11:16:26	-	31,930
11:16:22	-	31,930
11:16:19	-	31,960
11:16:16	-	31,950
11:16:08	-	31,960
11:16:06	-	31,950
11:16:03	-	31,960
11:15:47	-	31,980

34
35
36
37
38
39
40
41
42