eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

16.05.25 22:00:00 RT

Bid: 32,530 EUR Size: 400 | Ask: 32,600 EUR Size: 400

32,530 EUR +1,34 % (+0,430)

Zeit	Vol. Stk.	Kurs
11:42:39	-	31,800
11:42:29	-	31,810
11:41:59	-	31,810
11:41:53	-	31,810
11:41:05	-	31,820
11:39:56	-	31,810
11:39:14	-	31,810
11:39:12	-	31,810
11:39:11	-	31,820
11:37:37	-	31,810
11:37:33	-	31,800
11:37:31	-	31,810
11:37:06	-	31,800
11:36:36	-	31,800
11:36:03	-	31,800

Zeit	Vol. Stk.	Kurs
11:35:38	-	31,830
11:35:26	-	31,800
11:35:22	-	31,830
11:35:19	-	31,850
11:35:17	-	31,850
11:35:08	-	31,860
11:35:05	-	31,860
11:34:07	-	31,870
11:31:57	-	31,860
11:31:11	-	31,860
11:31:10	-	31,850
11:31:09	-	31,850
11:30:58	-	31,850
11:30:56	-	31,850
11:30:54	-	31,860

Zeit	Vol. Stk.	Kurs
11:30:53	-	31,850
11:30:52	-	31,860
11:30:24	-	31,870
11:30:01	-	31,860
11:29:59	-	31,870
11:29:52	-	31,860
11:28:38	-	31,850
11:28:36	-	31,850
11:28:34	-	31,850
11:28:33	-	31,860
11:28:31	-	31,860
11:27:49	-	31,870
11:27:31	-	31,860
11:27:29	-	31,870
11:26:59	-	31,880

33
34
35
36
37
38
39
40
41