JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:02:01 | - | 36,020 |
29.05.24 13:57:43 | - | 36,020 |
29.05.24 13:49:14 | - | 36,020 |
29.05.24 13:49:13 | - | 36,020 |
29.05.24 13:49:04 | - | 36,020 |
29.05.24 13:48:06 | - | 36,000 |
29.05.24 13:45:33 | - | 36,020 |
29.05.24 13:45:19 | - | 36,000 |
29.05.24 13:44:35 | - | 36,020 |
29.05.24 13:44:35 | - | 36,020 |
29.05.24 13:44:16 | - | 36,020 |
29.05.24 13:39:16 | - | 36,020 |
29.05.24 13:37:54 | - | 36,000 |
29.05.24 13:36:46 | - | 36,020 |
29.05.24 13:19:14 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:08:31 | - | 35,920 |
29.05.24 13:06:41 | - | 35,900 |
29.05.24 13:04:37 | - | 35,900 |
29.05.24 13:02:28 | - | 35,940 |
29.05.24 13:02:28 | - | 35,920 |
29.05.24 13:02:24 | - | 35,920 |
29.05.24 13:02:23 | - | 35,920 |
29.05.24 13:02:23 | - | 35,920 |
29.05.24 13:02:23 | - | 35,900 |
29.05.24 12:57:44 | - | 35,980 |
29.05.24 12:57:44 | - | 36,040 |
29.05.24 12:54:41 | - | 36,040 |
29.05.24 12:54:38 | - | 36,020 |
29.05.24 12:52:56 | - | 36,040 |
29.05.24 12:52:01 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:51:35 | - | 36,080 |
29.05.24 12:51:28 | - | 36,100 |
29.05.24 12:49:07 | - | 36,080 |
29.05.24 12:47:40 | - | 36,060 |
29.05.24 12:46:48 | - | 36,080 |
29.05.24 12:46:38 | - | 36,100 |
29.05.24 12:46:38 | - | 36,080 |
29.05.24 12:45:50 | - | 36,060 |
29.05.24 12:45:23 | - | 36,080 |
29.05.24 12:45:22 | - | 36,080 |
29.05.24 12:45:07 | - | 36,080 |
29.05.24 12:36:08 | - | 36,140 |
29.05.24 12:36:07 | - | 36,180 |
29.05.24 12:34:32 | - | 36,200 |
29.05.24 12:32:34 | - | 36,200 |