PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:51:45 | 0 | 270,0000 |
| 26.04.24 10:34:29 | 26 | 272,5000 |
| 26.04.24 10:33:29 | 60 | 272,5000 |
| 26.04.24 10:02:36 | 30 | 273,5000 |
| 26.04.24 09:58:02 | 20 | 273,5000 |
| 26.04.24 09:44:17 | 7 | 273,5000 |
| 26.04.24 09:09:04 | 20 | 273,5000 |
| 26.04.24 09:09:04 | 0 | 270,5000 |
| 26.04.24 09:00:32 | 20 | 273,5000 |
| 26.04.24 08:43:26 | 8 | 273,5000 |
| 26.04.24 08:08:34 | 80 | 273,5000 |
| 26.04.24 08:08:05 | 20 | 273,5000 |
| 26.04.24 08:05:02 | 0 | 270,5000 |
| 25.04.24 21:55:01 | 0 | 268,8000 |
| 25.04.24 21:54:31 | 0 | 268,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:55:01 | 0 | 269,7000 |
| 25.04.24 19:40:01 | 0 | 269,8000 |
| 25.04.24 18:00:01 | 0 | 266,9000 |
| 25.04.24 17:03:11 | 20 | 265,3000 |
| 25.04.24 17:00:02 | 0 | 264,8500 |
| 25.04.24 16:44:06 | 36 | 266,5500 |
| 25.04.24 16:19:57 | 10 | 266,8000 |
| 25.04.24 16:11:32 | 30 | 266,6000 |
| 25.04.24 16:09:04 | 100 | 266,5000 |
| 25.04.24 15:47:46 | 7 | 265,6500 |
| 25.04.24 15:44:51 | 11 | 266,5000 |
| 25.04.24 15:41:34 | 40 | 266,1500 |
| 25.04.24 15:36:07 | 2 | 266,5500 |
| 25.04.24 15:34:02 | 30 | 267,0000 |
| 25.04.24 15:33:13 | 0 | 267,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 15:32:47 | 35 | 268,7000 |
| 25.04.24 15:01:18 | 0 | 267,1000 |
| 25.04.24 14:43:43 | 36 | 273,5000 |
| 25.04.24 14:27:38 | 100 | 273,5000 |
| 25.04.24 14:04:47 | 35 | 273,5000 |
| 25.04.24 13:37:38 | 7 | 273,9500 |
| 25.04.24 12:49:36 | 5 | 272,0000 |
| 25.04.24 12:45:36 | 40 | 273,6500 |
| 25.04.24 11:49:03 | 40 | 273,8500 |
| 25.04.24 11:44:32 | 20 | 273,8500 |
| 25.04.24 11:42:57 | 35 | 273,8500 |
| 25.04.24 11:40:27 | 80 | 273,9500 |
| 25.04.24 11:36:02 | 25 | 273,9500 |
| 25.04.24 11:31:11 | 20 | 274,0000 |
| 25.04.24 11:28:04 | 40 | 273,9500 |