PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:14:34 | 15 | 274,0500 |
30.04.24 15:41:02 | 0 | 273,1500 |
30.04.24 15:32:32 | 190 | 276,4000 |
30.04.24 15:32:19 | 60 | 276,1000 |
30.04.24 15:14:39 | 10 | 274,2000 |
30.04.24 14:24:21 | 65 | 273,9000 |
30.04.24 13:14:03 | 36 | 274,0500 |
30.04.24 12:09:53 | 40 | 273,8000 |
30.04.24 11:53:15 | 18 | 273,8500 |
30.04.24 11:33:06 | 18 | 273,8500 |
30.04.24 11:13:49 | 20 | 273,5500 |
30.04.24 10:44:39 | 20 | 274,4500 |
30.04.24 10:33:08 | 18 | 274,5000 |
30.04.24 10:09:19 | 7 | 276,0000 |
30.04.24 10:08:45 | 36 | 276,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:00:29 | 6 | 275,6000 |
30.04.24 09:18:03 | 11 | 275,6000 |
30.04.24 08:25:27 | 30 | 275,1000 |
30.04.24 08:05:03 | 0 | 273,7000 |
30.04.24 08:04:25 | 0 | 274,1000 |
30.04.24 08:04:24 | 4 | 274,1000 |
29.04.24 21:55:01 | 0 | 273,2000 |
29.04.24 19:55:02 | 0 | 272,8500 |
29.04.24 19:40:01 | 0 | 272,5000 |
29.04.24 18:07:03 | 20 | 275,4500 |
29.04.24 18:05:01 | 15 | 275,4500 |
29.04.24 18:00:02 | 0 | 274,4000 |
29.04.24 17:48:36 | 30 | 274,3500 |
29.04.24 17:45:36 | 15 | 275,3500 |
29.04.24 17:00:01 | 0 | 275,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:47:17 | 60 | 275,9000 |
29.04.24 16:29:05 | 18 | 275,9500 |
29.04.24 16:22:08 | 20 | 277,3500 |
29.04.24 16:08:28 | 15 | 278,8500 |
29.04.24 16:05:52 | 23 | 278,8500 |
29.04.24 16:05:37 | 37 | 279,0000 |
29.04.24 15:58:06 | 0 | 277,6000 |
29.04.24 14:51:52 | 15 | 278,8000 |
29.04.24 14:39:58 | 55 | 277,3500 |
29.04.24 14:26:06 | 15 | 277,3000 |
29.04.24 14:11:42 | 230 | 277,3000 |
29.04.24 14:11:32 | 20 | 277,0000 |
29.04.24 14:06:03 | 50 | 276,4500 |
29.04.24 13:11:35 | 2 | 275,0500 |
29.04.24 13:04:43 | 35 | 275,8000 |