PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:05:37 | 37 | 279,0000 |
29.04.24 15:58:06 | 0 | 277,6000 |
29.04.24 14:51:52 | 15 | 278,8000 |
29.04.24 14:39:58 | 55 | 277,3500 |
29.04.24 14:26:06 | 15 | 277,3000 |
29.04.24 14:11:42 | 230 | 277,3000 |
29.04.24 14:11:32 | 20 | 277,0000 |
29.04.24 14:06:03 | 50 | 276,4500 |
29.04.24 13:11:35 | 2 | 275,0500 |
29.04.24 13:04:43 | 35 | 275,8000 |
29.04.24 12:55:18 | 90 | 276,1500 |
29.04.24 12:53:26 | 40 | 276,1500 |
29.04.24 12:35:15 | 55 | 274,2500 |
29.04.24 12:20:45 | 40 | 274,2500 |
29.04.24 11:56:51 | 35 | 274,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:51:19 | 25 | 274,3000 |
29.04.24 11:44:47 | 30 | 272,6000 |
29.04.24 11:35:37 | 50 | 276,3500 |
29.04.24 10:57:38 | 90 | 276,5500 |
29.04.24 10:57:13 | 30 | 276,0000 |
29.04.24 10:29:21 | 65 | 275,5000 |
29.04.24 10:23:52 | 100 | 275,0000 |
29.04.24 10:21:22 | 17 | 274,0000 |
29.04.24 09:49:57 | 8 | 273,3000 |
29.04.24 08:12:59 | 14 | 273,0500 |
29.04.24 08:06:50 | 41 | 273,0500 |
26.04.24 21:55:02 | 0 | 272,4000 |
26.04.24 21:49:45 | 0 | 272,4500 |
26.04.24 20:40:30 | 15 | 273,7500 |
26.04.24 19:55:02 | 0 | 273,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:40:02 | 0 | 272,8000 |
26.04.24 19:04:55 | 30 | 273,6500 |
26.04.24 18:00:02 | 0 | 273,0500 |
26.04.24 17:19:58 | 20 | 274,3500 |
26.04.24 17:00:02 | 0 | 273,7000 |
26.04.24 16:26:06 | 20 | 274,9000 |
26.04.24 16:11:25 | 80 | 274,0000 |
26.04.24 16:04:05 | 34 | 273,0000 |
26.04.24 15:48:02 | 35 | 271,6500 |
26.04.24 15:39:14 | 500 | 268,9500 |
26.04.24 15:12:03 | 50 | 272,0000 |
26.04.24 15:08:22 | 30 | 272,2000 |
26.04.24 14:40:50 | 20 | 272,7500 |
26.04.24 14:19:46 | 0 | 270,0000 |
26.04.24 14:19:45 | 40 | 272,5000 |