Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:30:21 | 100 | 188,00 |
| 01.05.25 21:30:20 | 100 | 188,02 |
| 01.05.25 21:27:20 | 100 | 188,05 |
| 01.05.25 21:24:36 | 100 | 188,01 |
| 01.05.25 21:23:56 | 100 | 188,09 |
| 01.05.25 21:23:09 | 100 | 188,08 |
| 01.05.25 21:23:09 | 100 | 188,08 |
| 01.05.25 21:21:35 | 100 | 188,16 |
| 01.05.25 21:21:25 | 174 | 188,19 |
| 01.05.25 21:21:25 | 106 | 188,20 |
| 01.05.25 21:21:25 | 160 | 188,20 |
| 01.05.25 21:20:41 | 499 | 188,19 |
| 01.05.25 21:20:41 | 325 | 188,19 |
| 01.05.25 21:20:41 | 128 | 188,19 |
| 01.05.25 21:20:25 | 100 | 188,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:19:21 | 100 | 188,10 |
| 01.05.25 21:18:48 | 200 | 188,12 |
| 01.05.25 21:16:10 | 100 | 188,07 |
| 01.05.25 21:16:05 | 100 | 188,11 |
| 01.05.25 21:16:05 | 100 | 188,11 |
| 01.05.25 21:16:05 | 100 | 188,11 |
| 01.05.25 21:16:05 | 100 | 188,11 |
| 01.05.25 21:16:05 | 100 | 188,11 |
| 01.05.25 21:14:09 | 100 | 188,01 |
| 01.05.25 21:14:09 | 100 | 188,01 |
| 01.05.25 21:10:52 | 100 | 187,85 |
| 01.05.25 21:10:28 | 100 | 187,85 |
| 01.05.25 21:10:07 | 100 | 187,89 |
| 01.05.25 21:09:24 | 100 | 188,00 |
| 01.05.25 21:08:03 | 100 | 188,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:07:49 | 100 | 188,10 |
| 01.05.25 21:06:08 | 100 | 188,15 |
| 01.05.25 21:06:07 | 125 | 188,18 |
| 01.05.25 21:06:07 | 275 | 188,18 |
| 01.05.25 21:05:29 | 100 | 188,22 |
| 01.05.25 21:04:29 | 100 | 188,29 |
| 01.05.25 21:02:05 | 187 | 188,17 |
| 01.05.25 21:02:05 | 119 | 188,17 |
| 01.05.25 21:02:05 | 100 | 188,19 |
| 01.05.25 20:56:12 | 100 | 188,67 |
| 01.05.25 20:56:10 | 100 | 188,63 |
| 01.05.25 20:54:34 | 100 | 188,64 |
| 01.05.25 20:54:34 | 100 | 188,64 |
| 01.05.25 20:52:02 | 100 | 188,82 |
| 01.05.25 20:50:51 | 100 | 188,95 |