Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:30:08 | 200 | 189,71 |
| 02.05.25 15:30:04 | 100 | 190,00 |
| 02.05.25 15:30:02 | 100 | 189,88 |
| 01.05.25 21:59:59 | 100 | 186,24 |
| 01.05.25 21:59:59 | 100 | 186,24 |
| 01.05.25 21:59:58 | 100 | 186,24 |
| 01.05.25 21:59:54 | 105 | 186,10 |
| 01.05.25 21:59:50 | 100 | 186,11 |
| 01.05.25 21:59:45 | 100 | 186,13 |
| 01.05.25 21:59:44 | 100 | 186,03 |
| 01.05.25 21:59:39 | 200 | 186,16 |
| 01.05.25 21:59:24 | 100 | 186,26 |
| 01.05.25 21:59:20 | 165 | 186,20 |
| 01.05.25 21:59:15 | 100 | 186,33 |
| 01.05.25 21:59:15 | 100 | 186,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:15 | 100 | 186,33 |
| 01.05.25 21:59:11 | 100 | 186,26 |
| 01.05.25 21:59:09 | 100 | 186,24 |
| 01.05.25 21:59:09 | 100 | 186,24 |
| 01.05.25 21:58:59 | 105 | 186,21 |
| 01.05.25 21:58:36 | 100 | 186,33 |
| 01.05.25 21:58:26 | 100 | 186,40 |
| 01.05.25 21:58:22 | 100 | 186,38 |
| 01.05.25 21:57:55 | 100 | 186,43 |
| 01.05.25 21:57:55 | 181 | 186,43 |
| 01.05.25 21:57:40 | 100 | 186,41 |
| 01.05.25 21:57:18 | 100 | 186,41 |
| 01.05.25 21:57:18 | 100 | 186,41 |
| 01.05.25 21:57:10 | 182 | 186,49 |
| 01.05.25 21:57:06 | 100 | 186,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:00 | 100 | 186,47 |
| 01.05.25 21:57:00 | 100 | 186,49 |
| 01.05.25 21:56:45 | 100 | 186,34 |
| 01.05.25 21:56:43 | 194 | 186,32 |
| 01.05.25 21:56:36 | 100 | 186,36 |
| 01.05.25 21:56:36 | 100 | 186,36 |
| 01.05.25 21:56:22 | 100 | 186,28 |
| 01.05.25 21:55:50 | 100 | 186,47 |
| 01.05.25 21:55:43 | 200 | 186,58 |
| 01.05.25 21:55:40 | 100 | 186,54 |
| 01.05.25 21:55:18 | 100 | 186,65 |
| 01.05.25 21:54:56 | 105 | 186,77 |
| 01.05.25 21:54:50 | 100 | 186,83 |
| 01.05.25 21:54:50 | 200 | 186,88 |
| 01.05.25 21:54:50 | 100 | 186,97 |