Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:50 | 100 | 186,99 |
| 01.05.25 21:54:10 | 100 | 187,08 |
| 01.05.25 21:53:51 | 100 | 187,10 |
| 01.05.25 21:53:45 | 100 | 187,14 |
| 01.05.25 21:53:39 | 100 | 187,22 |
| 01.05.25 21:53:27 | 100 | 187,24 |
| 01.05.25 21:52:50 | 100 | 187,34 |
| 01.05.25 21:52:50 | 100 | 187,34 |
| 01.05.25 21:52:50 | 100 | 187,39 |
| 01.05.25 21:52:50 | 100 | 187,39 |
| 01.05.25 21:52:50 | 100 | 187,40 |
| 01.05.25 21:52:50 | 100 | 187,43 |
| 01.05.25 21:52:22 | 200 | 187,27 |
| 01.05.25 21:51:53 | 100 | 187,32 |
| 01.05.25 21:51:09 | 100 | 187,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:00 | 100 | 187,93 |
| 01.05.25 21:48:18 | 100 | 188,10 |
| 01.05.25 21:48:08 | 100 | 188,10 |
| 01.05.25 21:47:38 | 100 | 188,10 |
| 01.05.25 21:47:37 | 100 | 188,10 |
| 01.05.25 21:47:37 | 100 | 188,10 |
| 01.05.25 21:46:00 | 100 | 188,11 |
| 01.05.25 21:44:22 | 100 | 188,09 |
| 01.05.25 21:44:04 | 100 | 188,06 |
| 01.05.25 21:42:34 | 100 | 188,17 |
| 01.05.25 21:42:34 | 100 | 188,16 |
| 01.05.25 21:42:19 | 100 | 188,10 |
| 01.05.25 21:42:15 | 185 | 187,99 |
| 01.05.25 21:41:07 | 100 | 188,13 |
| 01.05.25 21:38:07 | 100 | 188,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:37:20 | 100 | 188,22 |
| 01.05.25 21:37:12 | 105 | 188,15 |
| 01.05.25 21:37:12 | 100 | 188,15 |
| 01.05.25 21:37:11 | 100 | 188,14 |
| 01.05.25 21:37:11 | 100 | 188,14 |
| 01.05.25 21:37:11 | 100 | 188,14 |
| 01.05.25 21:37:11 | 100 | 188,14 |
| 01.05.25 21:37:11 | 100 | 188,13 |
| 01.05.25 21:37:10 | 100 | 188,13 |
| 01.05.25 21:35:41 | 100 | 188,04 |
| 01.05.25 21:35:41 | 100 | 188,04 |
| 01.05.25 21:35:16 | 108 | 188,02 |
| 01.05.25 21:33:51 | 100 | 188,08 |
| 01.05.25 21:32:28 | 100 | 188,00 |
| 01.05.25 21:32:15 | 100 | 188,06 |