WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:20 | - | 84,910 |
10.06.25 16:23:20 | - | 84,890 |
10.06.25 16:23:20 | - | 84,890 |
10.06.25 16:23:20 | - | 84,870 |
10.06.25 16:23:14 | - | 84,870 |
10.06.25 16:23:13 | - | 84,870 |
10.06.25 16:23:12 | - | 84,910 |
10.06.25 16:23:00 | - | 84,910 |
10.06.25 16:22:56 | - | 84,910 |
10.06.25 16:22:44 | - | 84,910 |
10.06.25 16:22:42 | - | 84,910 |
10.06.25 16:22:36 | - | 84,910 |
10.06.25 16:22:35 | - | 84,920 |
10.06.25 16:22:33 | - | 84,920 |
10.06.25 16:22:32 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:27 | - | 84,930 |
10.06.25 16:22:25 | - | 84,920 |
10.06.25 16:22:23 | - | 84,920 |
10.06.25 16:22:22 | - | 84,930 |
10.06.25 16:22:20 | - | 84,940 |
10.06.25 16:22:18 | - | 84,960 |
10.06.25 16:22:10 | - | 84,970 |
10.06.25 16:22:10 | - | 84,970 |
10.06.25 16:22:10 | - | 84,970 |
10.06.25 16:22:08 | - | 84,970 |
10.06.25 16:22:01 | - | 84,970 |
10.06.25 16:21:54 | - | 84,980 |
10.06.25 16:21:50 | - | 84,980 |
10.06.25 16:21:49 | - | 84,980 |
10.06.25 16:21:48 | - | 84,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:48 | - | 84,960 |
10.06.25 16:21:46 | - | 84,960 |
10.06.25 16:21:46 | - | 84,960 |
10.06.25 16:21:45 | - | 84,940 |
10.06.25 16:21:42 | - | 84,940 |
10.06.25 16:21:41 | - | 84,940 |
10.06.25 16:21:40 | - | 84,960 |
10.06.25 16:21:40 | - | 84,980 |
10.06.25 16:21:38 | - | 84,980 |
10.06.25 16:21:37 | - | 84,970 |
10.06.25 16:21:36 | - | 84,970 |
10.06.25 16:21:32 | - | 84,970 |
10.06.25 16:21:31 | - | 84,970 |
10.06.25 16:21:30 | - | 84,970 |
10.06.25 16:21:28 | - | 84,970 |