WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:38 | - | 85,510 |
10.06.25 15:36:37 | - | 85,510 |
10.06.25 15:36:37 | - | 85,510 |
10.06.25 15:36:36 | - | 85,510 |
10.06.25 15:36:36 | - | 85,500 |
10.06.25 15:36:35 | - | 85,510 |
10.06.25 15:36:33 | - | 85,520 |
10.06.25 15:36:31 | - | 85,530 |
10.06.25 15:36:29 | - | 85,530 |
10.06.25 15:36:29 | - | 85,500 |
10.06.25 15:36:27 | - | 85,490 |
10.06.25 15:36:27 | - | 85,490 |
10.06.25 15:36:25 | - | 85,490 |
10.06.25 15:36:25 | - | 85,490 |
10.06.25 15:36:25 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:24 | - | 85,490 |
10.06.25 15:36:24 | - | 85,500 |
10.06.25 15:36:24 | - | 85,500 |
10.06.25 15:36:23 | - | 85,490 |
10.06.25 15:36:21 | - | 85,480 |
10.06.25 15:36:20 | - | 85,470 |
10.06.25 15:36:18 | - | 85,470 |
10.06.25 15:36:17 | - | 85,460 |
10.06.25 15:36:17 | - | 85,460 |
10.06.25 15:36:17 | - | 85,450 |
10.06.25 15:36:17 | - | 85,440 |
10.06.25 15:36:16 | - | 85,440 |
10.06.25 15:36:15 | - | 85,440 |
10.06.25 15:36:15 | - | 85,430 |
10.06.25 15:36:14 | - | 85,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:10 | - | 85,410 |
10.06.25 15:36:10 | - | 85,410 |
10.06.25 15:36:08 | - | 85,400 |
10.06.25 15:36:07 | - | 85,400 |
10.06.25 15:36:07 | - | 85,400 |
10.06.25 15:36:05 | - | 85,370 |
10.06.25 15:36:04 | - | 85,360 |
10.06.25 15:36:03 | - | 85,360 |
10.06.25 15:36:02 | - | 85,360 |
10.06.25 15:35:59 | - | 85,360 |
10.06.25 15:35:56 | - | 85,350 |
10.06.25 15:35:55 | - | 85,360 |
10.06.25 15:35:55 | - | 85,360 |
10.06.25 15:35:54 | - | 85,360 |
10.06.25 15:35:53 | - | 85,370 |