WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:15 | - | 84,630 |
11.06.25 15:30:15 | - | 84,600 |
11.06.25 15:30:13 | - | 84,620 |
11.06.25 15:30:12 | - | 84,600 |
11.06.25 15:30:11 | - | 84,620 |
11.06.25 15:30:11 | - | 84,620 |
11.06.25 15:30:11 | - | 84,600 |
11.06.25 15:30:10 | - | 84,680 |
11.06.25 15:30:10 | - | 84,620 |
11.06.25 15:30:09 | - | 84,590 |
11.06.25 15:30:09 | - | 84,640 |
11.06.25 15:30:08 | - | 84,620 |
11.06.25 15:30:08 | - | 84,590 |
11.06.25 15:30:07 | - | 84,650 |
11.06.25 15:30:07 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:07 | - | 84,650 |
11.06.25 15:30:07 | - | 84,610 |
11.06.25 15:30:06 | - | 84,620 |
11.06.25 15:30:06 | - | 84,620 |
11.06.25 15:30:06 | - | 84,700 |
11.06.25 15:30:05 | - | 84,700 |
11.06.25 15:30:04 | - | 84,840 |
11.06.25 15:30:04 | - | 84,840 |
11.06.25 15:30:03 | - | 84,880 |
11.06.25 15:30:02 | - | 84,820 |
11.06.25 15:30:02 | - | 84,820 |
11.06.25 15:30:02 | - | 84,900 |
11.06.25 15:30:01 | - | 84,910 |
11.06.25 15:30:01 | - | 84,910 |
11.06.25 15:30:00 | - | 84,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:00 | - | 84,910 |
11.06.25 15:29:45 | - | 84,920 |
11.06.25 15:29:45 | - | 84,920 |
11.06.25 15:29:33 | - | 84,910 |
11.06.25 15:29:30 | - | 84,910 |
11.06.25 15:29:24 | - | 84,910 |
11.06.25 15:29:22 | - | 84,910 |
11.06.25 15:29:12 | - | 84,890 |
11.06.25 15:29:10 | - | 84,900 |
11.06.25 15:29:09 | - | 84,900 |
11.06.25 15:29:08 | - | 84,940 |
11.06.25 15:29:06 | - | 84,920 |
11.06.25 15:29:06 | - | 84,920 |
11.06.25 15:29:05 | - | 84,940 |
11.06.25 15:29:05 | - | 84,930 |