WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:44 | - | 85,250 |
09.06.25 15:30:43 | - | 85,250 |
09.06.25 15:30:42 | - | 85,270 |
09.06.25 15:30:42 | - | 85,270 |
09.06.25 15:30:41 | - | 85,270 |
09.06.25 15:30:40 | - | 85,280 |
09.06.25 15:30:40 | - | 85,280 |
09.06.25 15:30:39 | - | 85,300 |
09.06.25 15:30:38 | - | 85,300 |
09.06.25 15:30:37 | - | 85,300 |
09.06.25 15:30:36 | - | 85,300 |
09.06.25 15:30:36 | - | 85,300 |
09.06.25 15:30:35 | - | 85,300 |
09.06.25 15:30:34 | - | 85,290 |
09.06.25 15:30:34 | - | 85,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:33 | - | 85,300 |
09.06.25 15:30:33 | - | 85,370 |
09.06.25 15:30:32 | - | 85,370 |
09.06.25 15:30:32 | - | 85,370 |
09.06.25 15:30:31 | - | 85,380 |
09.06.25 15:30:29 | - | 85,380 |
09.06.25 15:30:29 | - | 85,380 |
09.06.25 15:30:27 | - | 85,350 |
09.06.25 15:30:27 | - | 85,360 |
09.06.25 15:30:27 | - | 85,360 |
09.06.25 15:30:26 | - | 85,360 |
09.06.25 15:30:26 | - | 85,370 |
09.06.25 15:30:26 | - | 85,370 |
09.06.25 15:30:26 | - | 85,370 |
09.06.25 15:30:25 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:23 | - | 85,380 |
09.06.25 15:30:23 | - | 85,380 |
09.06.25 15:30:21 | - | 85,390 |
09.06.25 15:30:21 | - | 85,390 |
09.06.25 15:30:20 | - | 85,380 |
09.06.25 15:30:20 | - | 85,370 |
09.06.25 15:30:20 | - | 85,410 |
09.06.25 15:30:20 | - | 85,410 |
09.06.25 15:30:11 | - | 85,390 |
09.06.25 15:30:10 | - | 85,390 |
09.06.25 15:30:09 | - | 85,400 |
09.06.25 15:30:08 | - | 85,370 |
09.06.25 15:30:08 | - | 85,390 |
09.06.25 15:30:08 | - | 85,400 |
09.06.25 15:30:08 | - | 85,390 |