eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WALMART DL-,10

WKN 860853 | ISIN US9311421039 | Aktie

Factsheet

09.06.25 22:59:50 RT

Bid: 85,370 EUR | Ask: 85,510 EUR

85,370 EUR -0,13 % (-0,110)

Zeit	Vol. Stk.	Kurs
13:04:03	-	85,680
13:04:02	-	85,680
13:04:01	-	85,690
13:03:51	-	85,700
13:03:34	-	85,700
13:03:32	-	85,700
13:03:32	-	85,710
13:03:30	-	85,710
13:03:00	-	85,700
13:02:39	-	85,710
13:02:35	-	85,710
13:02:34	-	85,710
13:02:02	-	85,690
13:01:28	-	85,690
13:01:22	-	85,690

Zeit	Vol. Stk.	Kurs
13:01:21	-	85,690
13:01:20	-	85,680
13:01:07	-	85,670
13:01:06	-	85,670
13:01:02	-	85,680
13:00:54	-	85,680
13:00:52	-	85,680
13:00:29	-	85,670
13:00:28	-	85,670
13:00:24	-	85,670
13:00:23	-	85,670
13:00:23	-	85,660
13:00:22	-	85,610
13:00:11	-	85,650
13:00:10	-	85,660

Zeit	Vol. Stk.	Kurs
13:00:08	-	85,670
13:00:07	-	85,670
13:00:06	-	85,650
13:00:05	-	85,750
13:00:04	-	85,770
13:00:02	-	85,790
13:00:02	-	85,790
13:00:00	-	85,790
12:59:30	-	85,830
12:58:51	-	85,830
12:58:36	-	85,820
12:58:09	-	85,820
12:57:53	-	85,830
12:57:47	-	85,830
12:57:29	-	85,830