STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:31:37 | - | 77,920 |
14.05.25 21:31:29 | - | 77,910 |
14.05.25 21:31:28 | - | 77,900 |
14.05.25 21:31:25 | - | 77,900 |
14.05.25 21:31:09 | - | 77,900 |
14.05.25 21:31:09 | - | 77,900 |
14.05.25 21:31:00 | - | 77,930 |
14.05.25 21:31:00 | - | 77,920 |
14.05.25 21:30:57 | - | 77,920 |
14.05.25 21:30:57 | - | 77,920 |
14.05.25 21:30:55 | - | 77,930 |
14.05.25 21:30:54 | - | 77,920 |
14.05.25 21:30:49 | - | 77,920 |
14.05.25 21:30:48 | - | 77,910 |
14.05.25 21:30:45 | - | 77,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:30:45 | - | 77,890 |
14.05.25 21:30:44 | - | 77,880 |
14.05.25 21:30:21 | - | 77,880 |
14.05.25 21:30:21 | - | 77,880 |
14.05.25 21:30:19 | - | 77,900 |
14.05.25 21:30:18 | - | 77,890 |
14.05.25 21:30:13 | - | 77,890 |
14.05.25 21:30:13 | - | 77,870 |
14.05.25 21:30:06 | - | 77,870 |
14.05.25 21:30:05 | - | 77,870 |
14.05.25 21:30:03 | - | 77,880 |
14.05.25 21:30:01 | - | 77,880 |
14.05.25 21:30:01 | - | 77,880 |
14.05.25 21:29:52 | - | 77,900 |
14.05.25 21:29:42 | - | 77,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:29:39 | - | 77,910 |
14.05.25 21:29:38 | - | 77,910 |
14.05.25 21:29:38 | - | 77,910 |
14.05.25 21:29:22 | - | 77,920 |
14.05.25 21:29:21 | - | 77,910 |
14.05.25 21:29:12 | - | 77,910 |
14.05.25 21:29:12 | - | 77,910 |
14.05.25 21:29:03 | - | 77,920 |
14.05.25 21:29:03 | - | 77,890 |
14.05.25 21:28:49 | - | 77,890 |
14.05.25 21:28:49 | - | 77,880 |
14.05.25 21:28:48 | - | 77,880 |
14.05.25 21:28:43 | - | 77,870 |
14.05.25 21:28:43 | - | 77,850 |
14.05.25 21:28:40 | - | 77,850 |