STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:51:13 | - | 77,840 |
14.05.25 20:51:12 | - | 77,840 |
14.05.25 20:51:12 | - | 77,850 |
14.05.25 20:51:05 | - | 77,870 |
14.05.25 20:51:03 | - | 77,870 |
14.05.25 20:50:43 | - | 77,870 |
14.05.25 20:50:41 | - | 77,880 |
14.05.25 20:50:38 | - | 77,870 |
14.05.25 20:50:38 | - | 77,860 |
14.05.25 20:50:29 | - | 77,860 |
14.05.25 20:50:23 | - | 77,860 |
14.05.25 20:50:22 | - | 77,850 |
14.05.25 20:50:09 | - | 77,850 |
14.05.25 20:50:05 | - | 77,850 |
14.05.25 20:49:59 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:49:59 | - | 77,830 |
14.05.25 20:49:58 | - | 77,820 |
14.05.25 20:49:55 | - | 77,820 |
14.05.25 20:49:54 | - | 77,800 |
14.05.25 20:49:08 | - | 77,800 |
14.05.25 20:49:08 | - | 77,800 |
14.05.25 20:49:04 | - | 77,810 |
14.05.25 20:48:59 | - | 77,810 |
14.05.25 20:48:57 | - | 77,810 |
14.05.25 20:48:47 | - | 77,800 |
14.05.25 20:48:46 | - | 77,800 |
14.05.25 20:48:44 | - | 77,810 |
14.05.25 20:48:44 | - | 77,810 |
14.05.25 20:48:42 | - | 77,810 |
14.05.25 20:48:41 | - | 77,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:48:41 | - | 77,810 |
14.05.25 20:48:40 | - | 77,810 |
14.05.25 20:48:34 | - | 77,820 |
14.05.25 20:48:28 | - | 77,830 |
14.05.25 20:48:25 | - | 77,820 |
14.05.25 20:48:25 | - | 77,830 |
14.05.25 20:48:24 | - | 77,820 |
14.05.25 20:48:23 | - | 77,820 |
14.05.25 20:48:23 | - | 77,820 |
14.05.25 20:48:22 | - | 77,840 |
14.05.25 20:48:20 | - | 77,830 |
14.05.25 20:48:20 | - | 77,830 |
14.05.25 20:48:20 | - | 77,830 |
14.05.25 20:48:20 | - | 77,820 |
14.05.25 20:48:18 | - | 77,820 |