eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PFIZER INC. DL-,05

WKN 852009 | ISIN US7170811035 | Aktie

Factsheet

05.05.25 22:42:37 RT

Bid: 21,100 EUR | Ask: 21,120 EUR

21,100 EUR -1,19 % (-0,255)

Zeit	Vol. Stk.	Kurs
17:52:13	-	21,160
17:51:43	-	21,150
17:51:40	-	21,160
17:51:39	-	21,155
17:51:28	-	21,160
17:50:49	-	21,155
17:50:42	-	21,160
17:50:42	-	21,155
17:50:34	-	21,150
17:50:32	-	21,145
17:50:14	-	21,150
17:50:14	-	21,150
17:50:12	-	21,160
17:50:12	-	21,140
17:50:07	-	21,150

Zeit	Vol. Stk.	Kurs
17:49:47	-	21,145
17:49:43	-	21,140
17:49:42	-	21,140
17:49:41	-	21,140
17:48:12	-	21,145
17:48:11	-	21,140
17:48:11	-	21,145
17:48:09	-	21,155
17:48:02	-	21,165
17:48:02	-	21,165
17:47:51	-	21,160
17:47:51	-	21,150
17:47:09	-	21,155
17:47:01	-	21,150
17:46:59	-	21,155

Zeit	Vol. Stk.	Kurs
17:46:55	-	21,150
17:46:54	-	21,150
17:45:52	-	21,150
17:45:51	-	21,140
17:45:51	-	21,150
17:45:47	-	21,145
17:45:28	-	21,140
17:45:27	-	21,130
17:45:24	-	21,135
17:44:53	-	21,130
17:44:23	-	21,135
17:44:22	-	21,130
17:44:21	-	21,130
17:43:07	-	21,135
17:43:07	-	21,130

29
30
31
32
33
34
35
36
37