eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PFIZER INC. DL-,05

WKN 852009 | ISIN US7170811035 | Aktie

Factsheet

05.05.25 19:22:15 RT

Bid: 21,120 EUR | Ask: 21,140 EUR

21,120 EUR -1,10 % (-0,235)

Zeit	Vol. Stk.	Kurs
16:17:51	-	21,215
16:17:44	-	21,215
16:17:43	-	21,210
16:17:42	-	21,220
16:17:41	-	21,210
16:17:40	-	21,220
16:17:39	-	21,220
16:17:33	-	21,220
16:17:33	-	21,230
16:17:33	-	21,220
16:17:32	-	21,220
16:17:31	-	21,225
16:17:30	-	21,225
16:17:21	-	21,230
16:17:19	-	21,225

Zeit	Vol. Stk.	Kurs
16:17:18	-	21,220
16:17:15	-	21,220
16:16:55	-	21,215
16:16:55	-	21,215
16:16:54	-	21,215
16:16:53	-	21,215
16:16:51	-	21,210
16:16:50	-	21,215
16:16:50	-	21,210
16:16:50	-	21,215
16:16:41	-	21,215
16:16:39	-	21,215
16:16:15	-	21,215
16:16:15	-	21,215
16:15:58	-	21,210

Zeit	Vol. Stk.	Kurs
16:15:55	-	21,215
16:15:54	-	21,210
16:15:46	-	21,215
16:15:45	-	21,210
16:15:44	-	21,210
16:15:42	-	21,205
16:15:40	-	21,210
16:15:38	-	21,205
16:15:22	-	21,200
16:15:17	-	21,205
16:15:17	-	21,200
16:15:16	-	21,200
16:15:15	-	21,200
16:15:10	-	21,195
16:15:05	-	21,195

26
27
28
29
30
31
32
33
34