DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:08 | - | 99,040 |
| 07:34:04 | - | 99,050 |
| 07:34:03 | - | 99,040 |
| 07:33:59 | - | 99,050 |
| 07:33:58 | - | 99,040 |
| 07:33:44 | - | 99,050 |
| 07:33:00 | - | 99,060 |
| 07:32:50 | - | 99,060 |
| 07:32:40 | - | 99,060 |
| 07:32:24 | - | 99,050 |
| 07:32:20 | - | 99,060 |
| 07:32:04 | - | 99,050 |
| 07:32:00 | - | 99,060 |
| 07:31:32 | - | 99,010 |
| 07:31:12 | - | 99,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:05 | - | 99,010 |
| 07:31:02 | - | 99,010 |
| 07:31:02 | - | 99,010 |
| 07:29:00 | - | 99,200 |
| 07:27:44 | - | 99,010 |
| 07:24:44 | - | 99,010 |
| 07:24:41 | - | 98,930 |
| 07:21:40 | - | 98,930 |
| 07:18:39 | - | 98,930 |
| 07:15:38 | - | 98,930 |
| 07:15:31 | - | 99,200 |
| 07:12:31 | - | 99,200 |
| 07:12:30 | - | 99,280 |
| 07:12:26 | - | 98,820 |
| 07:12:22 | - | 98,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:12:20 | - | 98,830 |
| 07:12:19 | - | 98,840 |
| 07:12:18 | - | 98,830 |
| 07:12:16 | - | 98,830 |
| 07:12:12 | - | 98,830 |
| 07:12:07 | - | 98,840 |
| 07:12:05 | - | 98,830 |
| 07:12:03 | - | 98,840 |
| 07:12:01 | - | 98,830 |
| 07:12:00 | - | 98,840 |
| 07:11:56 | - | 98,840 |
| 07:11:54 | - | 98,840 |
| 07:11:53 | - | 98,840 |
| 07:11:51 | - | 98,840 |
| 07:11:44 | - | 98,840 |