DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:31:58 | - | 99,460 |
12.05.25 21:31:56 | - | 99,450 |
12.05.25 21:31:55 | - | 99,460 |
12.05.25 21:31:54 | - | 99,460 |
12.05.25 21:31:53 | - | 99,450 |
12.05.25 21:31:52 | - | 99,450 |
12.05.25 21:31:52 | - | 99,470 |
12.05.25 21:31:51 | - | 99,480 |
12.05.25 21:31:51 | - | 99,470 |
12.05.25 21:31:50 | - | 99,480 |
12.05.25 21:31:50 | - | 99,470 |
12.05.25 21:31:49 | - | 99,450 |
12.05.25 21:31:48 | - | 99,450 |
12.05.25 21:31:47 | - | 99,460 |
12.05.25 21:31:47 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:31:46 | - | 99,470 |
12.05.25 21:31:44 | - | 99,460 |
12.05.25 21:31:39 | - | 99,470 |
12.05.25 21:31:39 | - | 99,450 |
12.05.25 21:31:38 | - | 99,450 |
12.05.25 21:31:36 | - | 99,460 |
12.05.25 21:31:35 | - | 99,460 |
12.05.25 21:31:28 | - | 99,470 |
12.05.25 21:31:24 | - | 99,470 |
12.05.25 21:31:23 | - | 99,460 |
12.05.25 21:31:23 | - | 99,460 |
12.05.25 21:31:22 | - | 99,460 |
12.05.25 21:31:22 | - | 99,460 |
12.05.25 21:31:17 | - | 99,470 |
12.05.25 21:31:16 | - | 99,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:31:12 | - | 99,460 |
12.05.25 21:31:12 | - | 99,460 |
12.05.25 21:31:11 | - | 99,490 |
12.05.25 21:31:07 | - | 99,510 |
12.05.25 21:31:06 | - | 99,510 |
12.05.25 21:31:06 | - | 99,500 |
12.05.25 21:31:05 | - | 99,490 |
12.05.25 21:31:03 | - | 99,490 |
12.05.25 21:31:03 | - | 99,490 |
12.05.25 21:31:02 | - | 99,490 |
12.05.25 21:31:01 | - | 99,500 |
12.05.25 21:31:01 | - | 99,500 |
12.05.25 21:31:00 | - | 99,510 |
12.05.25 21:31:00 | - | 99,540 |
12.05.25 21:30:59 | - | 99,530 |