CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:15:55 | - | 52,580 |
07.05.25 21:15:55 | - | 52,590 |
07.05.25 21:15:54 | - | 52,580 |
07.05.25 21:15:49 | - | 52,580 |
07.05.25 21:15:48 | - | 52,570 |
07.05.25 21:15:48 | - | 52,580 |
07.05.25 21:15:47 | - | 52,580 |
07.05.25 21:15:42 | - | 52,570 |
07.05.25 21:15:42 | - | 52,560 |
07.05.25 21:15:41 | - | 52,570 |
07.05.25 21:15:41 | - | 52,560 |
07.05.25 21:15:40 | - | 52,570 |
07.05.25 21:15:40 | - | 52,580 |
07.05.25 21:15:39 | - | 52,570 |
07.05.25 21:15:38 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:15:37 | - | 52,570 |
07.05.25 21:15:37 | - | 52,570 |
07.05.25 21:15:36 | - | 52,560 |
07.05.25 21:15:33 | - | 52,570 |
07.05.25 21:15:33 | - | 52,570 |
07.05.25 21:15:32 | - | 52,570 |
07.05.25 21:15:32 | - | 52,580 |
07.05.25 21:15:27 | - | 52,580 |
07.05.25 21:15:26 | - | 52,580 |
07.05.25 21:15:25 | - | 52,590 |
07.05.25 21:15:25 | - | 52,580 |
07.05.25 21:15:24 | - | 52,580 |
07.05.25 21:15:23 | - | 52,580 |
07.05.25 21:15:20 | - | 52,580 |
07.05.25 21:15:20 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:15:19 | - | 52,600 |
07.05.25 21:15:19 | - | 52,600 |
07.05.25 21:15:17 | - | 52,590 |
07.05.25 21:15:15 | - | 52,600 |
07.05.25 21:15:15 | - | 52,590 |
07.05.25 21:15:14 | - | 52,590 |
07.05.25 21:15:14 | - | 52,600 |
07.05.25 21:15:13 | - | 52,580 |
07.05.25 21:15:12 | - | 52,580 |
07.05.25 21:15:12 | - | 52,600 |
07.05.25 21:15:11 | - | 52,570 |
07.05.25 21:15:11 | - | 52,580 |
07.05.25 21:15:10 | - | 52,570 |
07.05.25 21:15:06 | - | 52,580 |
07.05.25 21:15:05 | - | 52,570 |