CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:20 | - | 52,360 |
10:42:19 | - | 52,360 |
10:42:17 | - | 52,360 |
10:42:06 | - | 52,360 |
10:41:13 | - | 52,360 |
10:41:13 | - | 52,360 |
10:40:42 | - | 52,360 |
10:40:28 | - | 52,370 |
10:40:24 | - | 52,370 |
10:40:19 | - | 52,360 |
10:39:59 | - | 52,360 |
10:39:52 | - | 52,360 |
10:39:27 | - | 52,360 |
10:39:25 | - | 52,360 |
10:39:12 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:11 | - | 52,370 |
10:39:11 | - | 52,360 |
10:39:10 | - | 52,360 |
10:39:09 | - | 52,360 |
10:39:06 | - | 52,360 |
10:38:59 | - | 52,360 |
10:38:58 | - | 52,360 |
10:38:57 | - | 52,370 |
10:37:54 | - | 52,360 |
10:37:53 | - | 52,370 |
10:37:51 | - | 52,360 |
10:37:49 | - | 52,360 |
10:37:08 | - | 52,370 |
10:37:01 | - | 52,370 |
10:37:00 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:59 | - | 52,360 |
10:36:55 | - | 52,370 |
10:36:23 | - | 52,370 |
10:36:21 | - | 52,360 |
10:36:19 | - | 52,360 |
10:36:18 | - | 52,360 |
10:36:17 | - | 52,360 |
10:36:14 | - | 52,370 |
10:36:13 | - | 52,370 |
10:36:12 | - | 52,370 |
10:36:12 | - | 52,360 |
10:36:11 | - | 52,360 |
10:36:11 | - | 52,370 |
10:36:10 | - | 52,370 |
10:36:10 | - | 52,370 |