CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:14 | - | 52,000 |
| 09:37:12 | - | 52,000 |
| 09:37:11 | - | 52,000 |
| 09:37:03 | - | 52,000 |
| 09:37:02 | - | 52,000 |
| 09:36:52 | - | 52,000 |
| 09:36:50 | - | 52,000 |
| 09:36:49 | - | 52,000 |
| 09:36:46 | - | 52,000 |
| 09:36:40 | - | 52,000 |
| 09:36:37 | - | 52,000 |
| 09:36:36 | - | 52,000 |
| 09:36:35 | - | 52,000 |
| 09:36:34 | - | 52,000 |
| 09:36:33 | - | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:31 | - | 52,000 |
| 09:36:28 | - | 52,000 |
| 09:36:27 | - | 52,000 |
| 09:36:27 | - | 52,000 |
| 09:36:25 | - | 52,000 |
| 09:36:24 | - | 52,000 |
| 09:36:23 | - | 52,000 |
| 09:36:23 | - | 52,000 |
| 09:36:22 | - | 52,000 |
| 09:36:20 | - | 52,000 |
| 09:36:20 | - | 52,000 |
| 09:36:13 | - | 52,000 |
| 09:36:08 | - | 52,000 |
| 09:36:06 | - | 52,000 |
| 09:36:03 | - | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:51 | - | 52,000 |
| 09:35:44 | - | 52,000 |
| 09:35:43 | - | 52,000 |
| 09:35:41 | - | 52,000 |
| 09:35:37 | - | 52,000 |
| 09:35:28 | - | 52,000 |
| 09:35:27 | - | 52,000 |
| 09:35:24 | - | 52,000 |
| 09:35:23 | - | 52,000 |
| 09:35:21 | - | 52,000 |
| 09:35:20 | - | 52,000 |
| 09:35:19 | - | 52,000 |
| 09:35:18 | - | 52,000 |
| 09:35:16 | - | 52,000 |
| 09:35:15 | - | 52,000 |