CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:52 | - | 52,000 |
| 09:41:49 | - | 52,000 |
| 09:41:48 | - | 52,000 |
| 09:41:45 | - | 52,000 |
| 09:41:44 | - | 52,000 |
| 09:41:42 | - | 52,000 |
| 09:41:41 | - | 52,000 |
| 09:41:39 | - | 52,000 |
| 09:41:38 | - | 52,000 |
| 09:41:36 | - | 52,000 |
| 09:41:35 | - | 52,000 |
| 09:41:32 | - | 52,000 |
| 09:41:31 | - | 52,000 |
| 09:41:29 | - | 52,000 |
| 09:41:28 | - | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:26 | - | 52,000 |
| 09:41:25 | - | 52,000 |
| 09:41:23 | - | 52,000 |
| 09:41:22 | - | 52,000 |
| 09:41:16 | - | 52,000 |
| 09:41:13 | - | 52,000 |
| 09:41:07 | - | 52,000 |
| 09:41:01 | - | 52,000 |
| 09:40:56 | - | 52,000 |
| 09:40:54 | - | 52,000 |
| 09:40:49 | - | 52,000 |
| 09:40:45 | - | 52,000 |
| 09:40:44 | - | 52,000 |
| 09:40:43 | - | 52,000 |
| 09:40:42 | - | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:42 | - | 52,010 |
| 09:40:41 | - | 52,010 |
| 09:40:41 | - | 52,000 |
| 09:40:40 | - | 52,000 |
| 09:40:40 | - | 52,000 |
| 09:40:18 | - | 52,000 |
| 09:40:14 | - | 52,000 |
| 09:40:12 | - | 52,000 |
| 09:40:11 | - | 52,000 |
| 09:40:09 | - | 52,000 |
| 09:40:08 | - | 52,000 |
| 09:40:06 | - | 52,000 |
| 09:40:05 | - | 52,000 |
| 09:40:01 | - | 52,000 |
| 09:39:59 | - | 52,000 |