eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

15.05.25 23:00:17 RT

Bid: 57,420 EUR | Ask: 57,480 EUR

57,420 EUR +0,93 % (+0,530)

Zeit	Vol. Stk.	Kurs
18:16:51	-	57,840
18:16:51	-	57,840
18:16:50	-	57,840
18:16:49	-	57,860
18:16:48	-	57,850
18:16:44	-	57,860
18:16:44	-	57,850
18:16:43	-	57,850
18:16:43	-	57,850
18:16:33	-	57,860
18:16:33	-	57,870
18:16:32	-	57,860
18:16:31	-	57,880
18:16:30	-	57,870
18:16:30	-	57,880

Zeit	Vol. Stk.	Kurs
18:16:23	-	57,890
18:16:21	-	57,880
18:16:21	-	57,900
18:16:20	-	57,880
18:16:20	-	57,910
18:16:19	-	57,880
18:16:17	-	57,910
18:16:15	-	57,900
18:16:14	-	57,900
18:16:14	-	57,910
18:16:13	-	57,900
18:16:12	-	57,910
18:16:11	-	57,910
18:16:10	-	57,900
18:16:10	-	57,910

Zeit	Vol. Stk.	Kurs
18:16:09	-	57,910
18:16:06	-	57,930
18:16:05	-	57,920
18:16:03	-	57,930
18:16:02	-	57,930
18:16:01	-	57,930
18:15:59	-	57,950
18:15:53	-	57,960
18:15:47	-	57,970
18:15:31	-	58,020
18:15:26	-	58,020
18:15:15	-	58,020
18:15:15	-	58,020
18:15:14	-	58,020
18:15:14	-	58,010