eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

15.05.25 15:27:45 RT

Bid: 56,180 EUR | Ask: 56,330 EUR

56,180 EUR -1,25 % (-0,710)

Zeit	Vol. Stk.	Kurs
07:44:51	-	56,100
07:44:49	-	56,110
07:44:46	-	56,100
07:44:44	-	56,110
07:44:10	-	56,100
07:44:08	-	56,110
07:44:08	-	56,100
07:43:51	-	56,100
07:43:48	-	56,110
07:43:44	-	56,100
07:43:40	-	56,100
07:43:39	-	56,110
07:43:37	-	56,100
07:43:34	-	56,110
07:43:09	-	56,100

Zeit	Vol. Stk.	Kurs
07:43:08	-	56,110
07:43:01	-	56,100
07:42:55	-	56,110
07:42:53	-	56,100
07:42:52	-	56,110
07:42:51	-	56,110
07:42:46	-	56,100
07:42:45	-	56,110
07:42:44	-	56,110
07:42:42	-	56,110
07:42:40	-	56,100
07:42:39	-	56,110
07:42:32	-	56,110
07:42:25	-	56,100
07:42:24	-	56,110

Zeit	Vol. Stk.	Kurs
07:42:09	-	56,100
07:42:07	-	56,100
07:41:58	-	56,110
07:41:50	-	56,100
07:41:48	-	56,110
07:41:33	-	56,100
07:40:12	-	56,110
07:40:00	-	56,100
07:39:31	-	56,110
07:39:27	-	56,100
07:39:13	-	56,110
07:39:07	-	56,110
07:39:03	-	56,110
07:38:56	-	56,100
07:38:56	-	56,100