BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:05 | - | 40,020 |
| 19:33:51 | - | 40,050 |
| 19:33:51 | - | 40,020 |
| 19:33:35 | - | 40,050 |
| 19:33:34 | - | 40,020 |
| 19:33:06 | - | 40,045 |
| 19:33:03 | - | 40,050 |
| 19:32:56 | - | 40,045 |
| 19:32:51 | - | 40,045 |
| 19:32:49 | - | 40,045 |
| 19:32:48 | - | 40,045 |
| 19:32:41 | - | 40,045 |
| 19:32:40 | - | 40,020 |
| 19:32:37 | - | 40,055 |
| 19:32:36 | - | 40,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:31 | - | 40,055 |
| 19:32:29 | - | 40,060 |
| 19:32:19 | - | 40,055 |
| 19:32:16 | - | 40,060 |
| 19:32:15 | - | 40,055 |
| 19:32:12 | - | 40,030 |
| 19:31:49 | - | 40,065 |
| 19:31:49 | - | 40,040 |
| 19:31:41 | - | 40,065 |
| 19:31:41 | - | 40,040 |
| 19:31:40 | - | 40,065 |
| 19:31:39 | - | 40,070 |
| 19:31:08 | - | 40,065 |
| 19:31:07 | - | 40,040 |
| 19:30:57 | - | 40,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:56 | - | 40,040 |
| 19:30:51 | - | 40,065 |
| 19:30:50 | - | 40,065 |
| 19:30:49 | - | 40,065 |
| 19:30:48 | - | 40,065 |
| 19:30:27 | - | 40,065 |
| 19:30:27 | - | 40,040 |
| 19:30:25 | - | 40,040 |
| 19:30:20 | - | 40,065 |
| 19:30:16 | - | 40,060 |
| 19:30:16 | - | 40,060 |
| 19:30:09 | - | 40,060 |
| 19:30:05 | - | 40,060 |
| 19:30:04 | - | 40,060 |
| 19:30:03 | - | 40,030 |