ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:09 | - | 97,140 |
23.05.25 21:24:08 | - | 97,170 |
23.05.25 21:24:06 | - | 97,180 |
23.05.25 21:24:05 | - | 97,190 |
23.05.25 21:24:04 | - | 97,190 |
23.05.25 21:24:02 | - | 97,190 |
23.05.25 21:23:59 | - | 97,190 |
23.05.25 21:23:58 | - | 97,190 |
23.05.25 21:23:56 | - | 97,200 |
23.05.25 21:23:56 | - | 97,210 |
23.05.25 21:23:55 | - | 97,210 |
23.05.25 21:23:53 | - | 97,220 |
23.05.25 21:23:53 | - | 97,210 |
23.05.25 21:23:52 | - | 97,210 |
23.05.25 21:23:50 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:50 | - | 97,210 |
23.05.25 21:23:49 | - | 97,220 |
23.05.25 21:23:48 | - | 97,220 |
23.05.25 21:23:46 | - | 97,220 |
23.05.25 21:23:46 | - | 97,210 |
23.05.25 21:23:45 | - | 97,210 |
23.05.25 21:23:43 | - | 97,210 |
23.05.25 21:23:42 | - | 97,200 |
23.05.25 21:23:42 | - | 97,200 |
23.05.25 21:23:41 | - | 97,200 |
23.05.25 21:23:41 | - | 97,220 |
23.05.25 21:23:37 | - | 97,220 |
23.05.25 21:23:36 | - | 97,200 |
23.05.25 21:23:35 | - | 97,220 |
23.05.25 21:23:34 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:33 | - | 97,210 |
23.05.25 21:23:32 | - | 97,220 |
23.05.25 21:23:31 | - | 97,200 |
23.05.25 21:23:28 | - | 97,220 |
23.05.25 21:23:27 | - | 97,200 |
23.05.25 21:23:26 | - | 97,190 |
23.05.25 21:23:24 | - | 97,170 |
23.05.25 21:23:22 | - | 97,140 |
23.05.25 21:23:20 | - | 97,180 |
23.05.25 21:23:16 | - | 97,180 |
23.05.25 21:23:16 | - | 97,180 |
23.05.25 21:23:15 | - | 97,190 |
23.05.25 21:23:14 | - | 97,190 |
23.05.25 21:23:13 | - | 97,180 |
23.05.25 21:23:12 | - | 97,180 |