ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:12 | - | 97,180 |
23.05.25 21:23:11 | - | 97,190 |
23.05.25 21:23:08 | - | 97,200 |
23.05.25 21:23:07 | - | 97,210 |
23.05.25 21:23:06 | - | 97,200 |
23.05.25 21:23:05 | - | 97,190 |
23.05.25 21:23:02 | - | 97,180 |
23.05.25 21:23:00 | - | 97,190 |
23.05.25 21:22:59 | - | 97,200 |
23.05.25 21:22:58 | - | 97,200 |
23.05.25 21:22:54 | - | 97,200 |
23.05.25 21:22:51 | - | 97,170 |
23.05.25 21:22:50 | - | 97,170 |
23.05.25 21:22:49 | - | 97,180 |
23.05.25 21:22:48 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:47 | - | 97,170 |
23.05.25 21:22:42 | - | 97,190 |
23.05.25 21:22:42 | - | 97,190 |
23.05.25 21:22:41 | - | 97,200 |
23.05.25 21:22:40 | - | 97,210 |
23.05.25 21:22:38 | - | 97,210 |
23.05.25 21:22:37 | - | 97,220 |
23.05.25 21:22:36 | - | 97,220 |
23.05.25 21:22:35 | - | 97,230 |
23.05.25 21:22:33 | - | 97,210 |
23.05.25 21:22:32 | - | 97,210 |
23.05.25 21:22:30 | - | 97,220 |
23.05.25 21:22:28 | - | 97,220 |
23.05.25 21:22:28 | - | 97,210 |
23.05.25 21:22:27 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:27 | - | 97,210 |
23.05.25 21:22:26 | - | 97,240 |
23.05.25 21:22:24 | - | 97,240 |
23.05.25 21:22:23 | - | 97,270 |
23.05.25 21:22:22 | - | 97,260 |
23.05.25 21:22:20 | - | 97,280 |
23.05.25 21:22:20 | - | 97,290 |
23.05.25 21:22:17 | - | 97,280 |
23.05.25 21:22:16 | - | 97,270 |
23.05.25 21:22:16 | - | 97,270 |
23.05.25 21:22:15 | - | 97,290 |
23.05.25 21:22:15 | - | 97,290 |
23.05.25 21:22:14 | - | 97,300 |
23.05.25 21:22:12 | - | 97,290 |
23.05.25 21:22:10 | - | 97,290 |