ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:03 | - | 97,300 |
23.05.25 21:25:03 | - | 97,300 |
23.05.25 21:25:02 | - | 97,300 |
23.05.25 21:25:02 | - | 97,310 |
23.05.25 21:25:01 | - | 97,310 |
23.05.25 21:25:00 | - | 97,320 |
23.05.25 21:24:59 | - | 97,320 |
23.05.25 21:24:58 | - | 97,310 |
23.05.25 21:24:57 | - | 97,310 |
23.05.25 21:24:55 | - | 97,310 |
23.05.25 21:24:54 | - | 97,310 |
23.05.25 21:24:54 | - | 97,310 |
23.05.25 21:24:53 | - | 97,320 |
23.05.25 21:24:52 | - | 97,310 |
23.05.25 21:24:51 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:51 | - | 97,290 |
23.05.25 21:24:49 | - | 97,290 |
23.05.25 21:24:47 | - | 97,280 |
23.05.25 21:24:47 | - | 97,260 |
23.05.25 21:24:43 | - | 97,260 |
23.05.25 21:24:43 | - | 97,260 |
23.05.25 21:24:40 | - | 97,270 |
23.05.25 21:24:37 | - | 97,260 |
23.05.25 21:24:36 | - | 97,270 |
23.05.25 21:24:35 | - | 97,280 |
23.05.25 21:24:34 | - | 97,280 |
23.05.25 21:24:33 | - | 97,280 |
23.05.25 21:24:32 | - | 97,260 |
23.05.25 21:24:30 | - | 97,260 |
23.05.25 21:24:29 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:27 | - | 97,240 |
23.05.25 21:24:26 | - | 97,230 |
23.05.25 21:24:24 | - | 97,230 |
23.05.25 21:24:23 | - | 97,230 |
23.05.25 21:24:22 | - | 97,230 |
23.05.25 21:24:22 | - | 97,240 |
23.05.25 21:24:21 | - | 97,230 |
23.05.25 21:24:20 | - | 97,230 |
23.05.25 21:24:18 | - | 97,220 |
23.05.25 21:24:18 | - | 97,210 |
23.05.25 21:24:17 | - | 97,200 |
23.05.25 21:24:16 | - | 97,180 |
23.05.25 21:24:14 | - | 97,150 |
23.05.25 21:24:13 | - | 97,160 |
23.05.25 21:24:10 | - | 97,150 |