ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:50 | - | 97,240 |
23.05.25 21:25:50 | - | 97,240 |
23.05.25 21:25:49 | - | 97,240 |
23.05.25 21:25:46 | - | 97,260 |
23.05.25 21:25:41 | - | 97,250 |
23.05.25 21:25:41 | - | 97,240 |
23.05.25 21:25:41 | - | 97,240 |
23.05.25 21:25:40 | - | 97,240 |
23.05.25 21:25:39 | - | 97,250 |
23.05.25 21:25:39 | - | 97,250 |
23.05.25 21:25:35 | - | 97,270 |
23.05.25 21:25:35 | - | 97,270 |
23.05.25 21:25:33 | - | 97,300 |
23.05.25 21:25:33 | - | 97,280 |
23.05.25 21:25:31 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:30 | - | 97,260 |
23.05.25 21:25:29 | - | 97,280 |
23.05.25 21:25:28 | - | 97,300 |
23.05.25 21:25:25 | - | 97,280 |
23.05.25 21:25:24 | - | 97,280 |
23.05.25 21:25:24 | - | 97,260 |
23.05.25 21:25:23 | - | 97,260 |
23.05.25 21:25:23 | - | 97,290 |
23.05.25 21:25:22 | - | 97,290 |
23.05.25 21:25:21 | - | 97,280 |
23.05.25 21:25:19 | - | 97,280 |
23.05.25 21:25:19 | - | 97,270 |
23.05.25 21:25:18 | - | 97,270 |
23.05.25 21:25:18 | - | 97,260 |
23.05.25 21:25:17 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:17 | - | 97,270 |
23.05.25 21:25:16 | - | 97,250 |
23.05.25 21:25:16 | - | 97,250 |
23.05.25 21:25:15 | - | 97,260 |
23.05.25 21:25:15 | - | 97,260 |
23.05.25 21:25:14 | - | 97,270 |
23.05.25 21:25:13 | - | 97,270 |
23.05.25 21:25:13 | - | 97,290 |
23.05.25 21:25:12 | - | 97,280 |
23.05.25 21:25:10 | - | 97,270 |
23.05.25 21:25:10 | - | 97,270 |
23.05.25 21:25:09 | - | 97,280 |
23.05.25 21:25:08 | - | 97,290 |
23.05.25 21:25:07 | - | 97,290 |
23.05.25 21:25:06 | - | 97,290 |