ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:30 | - | 97,240 |
23.05.25 21:27:29 | - | 97,240 |
23.05.25 21:27:29 | - | 97,220 |
23.05.25 21:27:28 | - | 97,220 |
23.05.25 21:27:27 | - | 97,220 |
23.05.25 21:27:26 | - | 97,210 |
23.05.25 21:27:26 | - | 97,210 |
23.05.25 21:27:25 | - | 97,210 |
23.05.25 21:27:24 | - | 97,190 |
23.05.25 21:27:23 | - | 97,180 |
23.05.25 21:27:23 | - | 97,180 |
23.05.25 21:27:22 | - | 97,150 |
23.05.25 21:27:21 | - | 97,150 |
23.05.25 21:27:20 | - | 97,140 |
23.05.25 21:27:20 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:18 | - | 97,160 |
23.05.25 21:27:18 | - | 97,150 |
23.05.25 21:27:16 | - | 97,140 |
23.05.25 21:27:16 | - | 97,140 |
23.05.25 21:27:12 | - | 97,150 |
23.05.25 21:27:11 | - | 97,150 |
23.05.25 21:27:10 | - | 97,160 |
23.05.25 21:27:10 | - | 97,150 |
23.05.25 21:27:09 | - | 97,150 |
23.05.25 21:27:08 | - | 97,150 |
23.05.25 21:27:07 | - | 97,160 |
23.05.25 21:27:06 | - | 97,160 |
23.05.25 21:27:06 | - | 97,160 |
23.05.25 21:27:05 | - | 97,170 |
23.05.25 21:27:05 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:04 | - | 97,180 |
23.05.25 21:27:02 | - | 97,190 |
23.05.25 21:27:01 | - | 97,190 |
23.05.25 21:27:01 | - | 97,210 |
23.05.25 21:27:00 | - | 97,210 |
23.05.25 21:27:00 | - | 97,210 |
23.05.25 21:26:58 | - | 97,220 |
23.05.25 21:26:58 | - | 97,230 |
23.05.25 21:26:57 | - | 97,210 |
23.05.25 21:26:56 | - | 97,210 |
23.05.25 21:26:55 | - | 97,220 |
23.05.25 21:26:54 | - | 97,220 |
23.05.25 21:26:53 | - | 97,220 |
23.05.25 21:26:53 | - | 97,240 |
23.05.25 21:26:52 | - | 97,230 |