ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:53 | - | 97,310 |
23.05.25 21:30:50 | - | 97,310 |
23.05.25 21:30:49 | - | 97,310 |
23.05.25 21:30:46 | - | 97,330 |
23.05.25 21:30:45 | - | 97,320 |
23.05.25 21:30:41 | - | 97,310 |
23.05.25 21:30:41 | - | 97,300 |
23.05.25 21:30:40 | - | 97,300 |
23.05.25 21:30:38 | - | 97,300 |
23.05.25 21:30:37 | - | 97,300 |
23.05.25 21:30:37 | - | 97,290 |
23.05.25 21:30:36 | - | 97,290 |
23.05.25 21:30:35 | - | 97,310 |
23.05.25 21:30:34 | - | 97,320 |
23.05.25 21:30:33 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:33 | - | 97,320 |
23.05.25 21:30:32 | - | 97,330 |
23.05.25 21:30:28 | - | 97,330 |
23.05.25 21:30:27 | - | 97,330 |
23.05.25 21:30:27 | - | 97,340 |
23.05.25 21:30:26 | - | 97,340 |
23.05.25 21:30:25 | - | 97,370 |
23.05.25 21:30:24 | - | 97,350 |
23.05.25 21:30:24 | - | 97,350 |
23.05.25 21:30:23 | - | 97,350 |
23.05.25 21:30:21 | - | 97,370 |
23.05.25 21:30:21 | - | 97,320 |
23.05.25 21:30:20 | - | 97,320 |
23.05.25 21:30:18 | - | 97,320 |
23.05.25 21:30:17 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:16 | - | 97,330 |
23.05.25 21:30:15 | - | 97,330 |
23.05.25 21:30:14 | - | 97,320 |
23.05.25 21:30:14 | - | 97,320 |
23.05.25 21:30:12 | - | 97,300 |
23.05.25 21:30:12 | - | 97,300 |
23.05.25 21:30:11 | - | 97,300 |
23.05.25 21:30:11 | - | 97,310 |
23.05.25 21:30:10 | - | 97,250 |
23.05.25 21:30:10 | - | 97,240 |
23.05.25 21:30:08 | - | 97,240 |
23.05.25 21:30:08 | - | 97,240 |
23.05.25 21:30:07 | - | 97,260 |
23.05.25 21:30:07 | - | 97,270 |
23.05.25 21:30:06 | - | 97,300 |