ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:48 | - | 97,320 |
23.05.25 21:31:47 | - | 97,310 |
23.05.25 21:31:45 | - | 97,320 |
23.05.25 21:31:44 | - | 97,290 |
23.05.25 21:31:41 | - | 97,310 |
23.05.25 21:31:41 | - | 97,330 |
23.05.25 21:31:36 | - | 97,340 |
23.05.25 21:31:34 | - | 97,340 |
23.05.25 21:31:34 | - | 97,340 |
23.05.25 21:31:33 | - | 97,350 |
23.05.25 21:31:32 | - | 97,340 |
23.05.25 21:31:32 | - | 97,340 |
23.05.25 21:31:31 | - | 97,330 |
23.05.25 21:31:31 | - | 97,320 |
23.05.25 21:31:28 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:26 | - | 97,260 |
23.05.25 21:31:24 | - | 97,260 |
23.05.25 21:31:23 | - | 97,260 |
23.05.25 21:31:20 | - | 97,270 |
23.05.25 21:31:20 | - | 97,260 |
23.05.25 21:31:18 | - | 97,260 |
23.05.25 21:31:17 | - | 97,260 |
23.05.25 21:31:14 | - | 97,270 |
23.05.25 21:31:14 | - | 97,280 |
23.05.25 21:31:13 | - | 97,280 |
23.05.25 21:31:12 | - | 97,280 |
23.05.25 21:31:10 | - | 97,300 |
23.05.25 21:31:10 | - | 97,290 |
23.05.25 21:31:07 | - | 97,290 |
23.05.25 21:31:06 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:06 | - | 97,280 |
23.05.25 21:31:05 | - | 97,280 |
23.05.25 21:31:04 | - | 97,280 |
23.05.25 21:31:03 | - | 97,290 |
23.05.25 21:31:02 | - | 97,290 |
23.05.25 21:31:01 | - | 97,300 |
23.05.25 21:31:00 | - | 97,310 |
23.05.25 21:31:00 | - | 97,300 |
23.05.25 21:30:59 | - | 97,300 |
23.05.25 21:30:58 | - | 97,310 |
23.05.25 21:30:58 | - | 97,300 |
23.05.25 21:30:57 | - | 97,300 |
23.05.25 21:30:55 | - | 97,300 |
23.05.25 21:30:54 | - | 97,330 |
23.05.25 21:30:54 | - | 97,320 |