ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:34:30 | - | 97,410 |
23.05.25 21:34:25 | - | 97,410 |
23.05.25 21:34:24 | - | 97,410 |
23.05.25 21:34:19 | - | 97,410 |
23.05.25 21:34:16 | - | 97,410 |
23.05.25 21:34:15 | - | 97,430 |
23.05.25 21:34:14 | - | 97,410 |
23.05.25 21:34:11 | - | 97,410 |
23.05.25 21:34:01 | - | 97,410 |
23.05.25 21:33:58 | - | 97,410 |
23.05.25 21:33:57 | - | 97,350 |
23.05.25 21:33:55 | - | 97,350 |
23.05.25 21:33:51 | - | 97,350 |
23.05.25 21:33:50 | - | 97,400 |
23.05.25 21:33:49 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:33:47 | - | 97,410 |
23.05.25 21:33:42 | - | 97,410 |
23.05.25 21:33:42 | - | 97,340 |
23.05.25 21:33:41 | - | 97,340 |
23.05.25 21:33:38 | - | 97,340 |
23.05.25 21:33:37 | - | 97,340 |
23.05.25 21:33:36 | - | 97,370 |
23.05.25 21:33:36 | - | 97,380 |
23.05.25 21:33:32 | - | 97,370 |
23.05.25 21:33:32 | - | 97,370 |
23.05.25 21:33:31 | - | 97,360 |
23.05.25 21:33:31 | - | 97,330 |
23.05.25 21:33:30 | - | 97,330 |
23.05.25 21:33:28 | - | 97,340 |
23.05.25 21:33:27 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:33:26 | - | 97,340 |
23.05.25 21:33:26 | - | 97,340 |
23.05.25 21:33:25 | - | 97,350 |
23.05.25 21:33:25 | - | 97,330 |
23.05.25 21:33:24 | - | 97,330 |
23.05.25 21:33:23 | - | 97,340 |
23.05.25 21:33:20 | - | 97,320 |
23.05.25 21:33:19 | - | 97,320 |
23.05.25 21:33:19 | - | 97,320 |
23.05.25 21:33:17 | - | 97,330 |
23.05.25 21:33:16 | - | 97,320 |
23.05.25 21:33:16 | - | 97,320 |
23.05.25 21:33:14 | - | 97,320 |
23.05.25 21:33:13 | - | 97,330 |
23.05.25 21:33:12 | - | 97,320 |