ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:35:30 | - | 97,440 |
23.05.25 21:35:30 | - | 97,440 |
23.05.25 21:35:29 | - | 97,440 |
23.05.25 21:35:28 | - | 97,450 |
23.05.25 21:35:27 | - | 97,460 |
23.05.25 21:35:26 | - | 97,460 |
23.05.25 21:35:21 | - | 97,470 |
23.05.25 21:35:19 | - | 97,460 |
23.05.25 21:35:18 | - | 97,470 |
23.05.25 21:35:17 | - | 97,480 |
23.05.25 21:35:15 | - | 97,470 |
23.05.25 21:35:15 | - | 97,470 |
23.05.25 21:35:13 | - | 97,470 |
23.05.25 21:35:12 | - | 97,470 |
23.05.25 21:35:11 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:35:10 | - | 97,490 |
23.05.25 21:35:09 | - | 97,500 |
23.05.25 21:35:08 | - | 97,480 |
23.05.25 21:35:07 | - | 97,490 |
23.05.25 21:35:05 | - | 97,500 |
23.05.25 21:35:02 | - | 97,510 |
23.05.25 21:35:01 | - | 97,500 |
23.05.25 21:34:59 | - | 97,500 |
23.05.25 21:34:58 | - | 97,500 |
23.05.25 21:34:57 | - | 97,500 |
23.05.25 21:34:54 | - | 97,510 |
23.05.25 21:34:54 | - | 97,510 |
23.05.25 21:34:53 | - | 97,500 |
23.05.25 21:34:53 | - | 97,500 |
23.05.25 21:34:52 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:34:51 | - | 97,500 |
23.05.25 21:34:50 | - | 97,500 |
23.05.25 21:34:48 | - | 97,490 |
23.05.25 21:34:48 | - | 97,470 |
23.05.25 21:34:47 | - | 97,470 |
23.05.25 21:34:45 | - | 97,470 |
23.05.25 21:34:45 | - | 97,460 |
23.05.25 21:34:43 | - | 97,460 |
23.05.25 21:34:40 | - | 97,470 |
23.05.25 21:34:39 | - | 97,460 |
23.05.25 21:34:37 | - | 97,450 |
23.05.25 21:34:36 | - | 97,440 |
23.05.25 21:34:35 | - | 97,440 |
23.05.25 21:34:34 | - | 97,420 |
23.05.25 21:34:30 | - | 97,420 |