ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:32:31 | - | 97,300 |
23.05.25 21:32:30 | - | 97,310 |
23.05.25 21:32:27 | - | 97,320 |
23.05.25 21:32:26 | - | 97,320 |
23.05.25 21:32:26 | - | 97,310 |
23.05.25 21:32:25 | - | 97,310 |
23.05.25 21:32:24 | - | 97,300 |
23.05.25 21:32:23 | - | 97,290 |
23.05.25 21:32:22 | - | 97,290 |
23.05.25 21:32:21 | - | 97,280 |
23.05.25 21:32:21 | - | 97,290 |
23.05.25 21:32:20 | - | 97,280 |
23.05.25 21:32:20 | - | 97,280 |
23.05.25 21:32:19 | - | 97,270 |
23.05.25 21:32:19 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:32:18 | - | 97,260 |
23.05.25 21:32:18 | - | 97,260 |
23.05.25 21:32:16 | - | 97,270 |
23.05.25 21:32:16 | - | 97,280 |
23.05.25 21:32:15 | - | 97,260 |
23.05.25 21:32:15 | - | 97,260 |
23.05.25 21:32:14 | - | 97,270 |
23.05.25 21:32:14 | - | 97,270 |
23.05.25 21:32:12 | - | 97,290 |
23.05.25 21:32:12 | - | 97,300 |
23.05.25 21:32:11 | - | 97,290 |
23.05.25 21:32:11 | - | 97,290 |
23.05.25 21:32:08 | - | 97,300 |
23.05.25 21:32:08 | - | 97,290 |
23.05.25 21:32:07 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:32:07 | - | 97,290 |
23.05.25 21:32:06 | - | 97,300 |
23.05.25 21:32:05 | - | 97,290 |
23.05.25 21:32:04 | - | 97,290 |
23.05.25 21:32:04 | - | 97,290 |
23.05.25 21:32:03 | - | 97,300 |
23.05.25 21:32:03 | - | 97,300 |
23.05.25 21:32:02 | - | 97,310 |
23.05.25 21:32:02 | - | 97,310 |
23.05.25 21:32:01 | - | 97,300 |
23.05.25 21:32:00 | - | 97,300 |
23.05.25 21:31:59 | - | 97,310 |
23.05.25 21:31:57 | - | 97,300 |
23.05.25 21:31:56 | - | 97,310 |
23.05.25 21:31:52 | - | 97,300 |