eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

08.05.25 17:56:13 RT

Bid: 158,440 EUR | Ask: 158,980 EUR

158,440 EUR +3,29 % (+5,040)

Zeit	Vol. Stk.	Kurs
16:04:17	-	157,720
16:04:09	-	157,740
16:04:05	-	157,720
16:04:02	-	157,740
16:04:01	-	157,720
16:04:01	-	157,720
16:04:01	-	157,720
16:04:01	-	157,720
16:04:01	-	157,700
16:04:00	-	157,700
16:04:00	-	157,720
16:04:00	-	157,720
16:03:59	-	157,720
16:03:59	-	157,740
16:03:58	-	157,760

Zeit	Vol. Stk.	Kurs
16:03:53	-	157,760
16:03:50	-	157,760
16:03:49	-	157,760
16:03:44	-	157,760
16:03:44	-	157,760
16:03:42	-	157,780
16:03:35	-	157,760
16:03:35	-	157,740
16:03:33	-	157,720
16:03:30	-	157,740
16:03:29	-	157,740
16:03:29	-	157,740
16:03:29	-	157,760
16:03:27	-	157,760
16:03:27	-	157,800

Zeit	Vol. Stk.	Kurs
16:03:20	-	157,800
16:03:18	-	157,800
16:03:16	-	157,800
16:03:15	-	157,800
16:03:09	-	157,780
16:03:09	-	157,760
16:03:08	-	157,760
16:03:04	-	157,780
16:03:03	-	157,780
16:03:03	-	157,780
16:03:02	-	157,780
16:03:02	-	157,740
16:03:01	-	157,720
16:02:58	-	157,740
16:02:57	-	157,740

73
74
75
76
77
78
79
80
81