eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

08.05.25 17:54:29 RT

Bid: 158,260 EUR | Ask: 158,920 EUR

158,260 EUR +3,17 % (+4,860)

Zeit	Vol. Stk.	Kurs
16:06:00	-	157,700
16:05:53	-	157,720
16:05:33	-	157,700
16:05:32	-	157,720
16:05:26	-	157,700
16:05:20	-	157,720
16:05:00	-	157,700
16:05:00	-	157,720
16:04:54	-	157,720
16:04:53	-	157,720
16:04:53	-	157,720
16:04:53	-	157,720
16:04:51	-	157,720
16:04:51	-	157,740
16:04:49	-	157,740

Zeit	Vol. Stk.	Kurs
16:04:49	-	157,740
16:04:30	-	157,740
16:04:29	-	157,760
16:04:27	-	157,740
16:04:22	-	157,760
16:04:18	-	157,740
16:04:18	-	157,740
16:04:17	-	157,720
16:04:17	-	157,720
16:04:09	-	157,740
16:04:05	-	157,720
16:04:02	-	157,740
16:04:01	-	157,720
16:04:01	-	157,720
16:04:01	-	157,720

Zeit	Vol. Stk.	Kurs
16:04:01	-	157,720
16:04:01	-	157,700
16:04:00	-	157,700
16:04:00	-	157,720
16:04:00	-	157,720
16:03:59	-	157,720
16:03:59	-	157,740
16:03:58	-	157,760
16:03:53	-	157,760
16:03:50	-	157,760
16:03:49	-	157,760
16:03:44	-	157,760
16:03:44	-	157,760
16:03:42	-	157,780
16:03:35	-	157,760

72
73
74
75
76
77
78
79
80