AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:33 | - | 157,100 |
11:40:32 | - | 157,080 |
11:40:29 | - | 157,080 |
11:40:22 | - | 157,080 |
11:40:22 | - | 157,100 |
11:40:20 | - | 157,100 |
11:40:20 | - | 157,100 |
11:40:15 | - | 157,100 |
11:40:14 | - | 157,100 |
11:40:10 | - | 157,100 |
11:40:08 | - | 157,080 |
11:40:07 | - | 157,100 |
11:40:07 | - | 157,100 |
11:40:06 | - | 157,100 |
11:40:04 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:03 | - | 157,100 |
11:40:02 | - | 157,100 |
11:40:00 | - | 157,100 |
11:39:50 | - | 157,080 |
11:39:50 | - | 157,100 |
11:39:49 | - | 157,100 |
11:39:49 | - | 157,080 |
11:39:48 | - | 157,080 |
11:39:46 | - | 157,100 |
11:39:46 | - | 157,080 |
11:39:45 | - | 157,100 |
11:39:43 | - | 157,120 |
11:39:41 | - | 157,120 |
11:39:37 | - | 157,120 |
11:39:37 | - | 157,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:16 | - | 157,140 |
11:39:15 | - | 157,160 |
11:39:15 | - | 157,140 |
11:39:05 | - | 157,140 |
11:38:58 | - | 157,140 |
11:38:56 | - | 157,160 |
11:38:51 | - | 157,140 |
11:38:16 | - | 157,140 |
11:38:11 | - | 157,140 |
11:38:11 | - | 157,140 |
11:38:10 | - | 157,140 |
11:38:09 | - | 157,140 |
11:38:04 | - | 157,140 |
11:37:59 | - | 157,120 |
11:37:53 | - | 157,140 |