KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:40:05 | - | 20,330 |
12.06.25 09:40:03 | - | 20,330 |
12.06.25 09:40:02 | - | 20,340 |
12.06.25 09:40:02 | - | 20,330 |
12.06.25 09:40:00 | - | 20,320 |
12.06.25 09:39:52 | - | 20,330 |
12.06.25 09:39:22 | - | 20,320 |
12.06.25 09:39:20 | - | 20,330 |
12.06.25 09:39:19 | - | 20,320 |
12.06.25 09:39:17 | - | 20,330 |
12.06.25 09:39:16 | - | 20,330 |
12.06.25 09:39:16 | - | 20,320 |
12.06.25 09:39:15 | - | 20,310 |
12.06.25 09:39:14 | - | 20,310 |
12.06.25 09:39:12 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:39:12 | - | 20,300 |
12.06.25 09:38:28 | - | 20,290 |
12.06.25 09:38:10 | - | 20,300 |
12.06.25 09:38:10 | - | 20,300 |
12.06.25 09:38:09 | - | 20,300 |
12.06.25 09:38:08 | - | 20,310 |
12.06.25 09:38:02 | - | 20,310 |
12.06.25 09:38:02 | - | 20,310 |
12.06.25 09:37:59 | - | 20,300 |
12.06.25 09:37:50 | - | 20,300 |
12.06.25 09:37:48 | - | 20,300 |
12.06.25 09:37:47 | - | 20,300 |
12.06.25 09:37:35 | - | 20,300 |
12.06.25 09:37:27 | - | 20,290 |
12.06.25 09:37:17 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:37:06 | - | 20,300 |
12.06.25 09:37:05 | - | 20,300 |
12.06.25 09:37:04 | - | 20,300 |
12.06.25 09:37:03 | - | 20,300 |
12.06.25 09:37:03 | - | 20,300 |
12.06.25 09:37:01 | - | 20,300 |
12.06.25 09:36:35 | - | 20,300 |
12.06.25 09:36:32 | - | 20,310 |
12.06.25 09:36:20 | - | 20,310 |
12.06.25 09:36:10 | - | 20,310 |
12.06.25 09:36:08 | - | 20,310 |
12.06.25 09:36:06 | - | 20,310 |
12.06.25 09:36:06 | - | 20,310 |
12.06.25 09:35:59 | - | 20,320 |
12.06.25 09:35:57 | - | 20,320 |