KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:39:41 | - | 20,360 |
26.05.25 13:39:39 | - | 20,370 |
26.05.25 13:38:51 | - | 20,360 |
26.05.25 13:38:48 | - | 20,360 |
26.05.25 13:37:15 | - | 20,350 |
26.05.25 13:35:45 | - | 20,350 |
26.05.25 13:35:43 | - | 20,340 |
26.05.25 13:35:43 | - | 20,340 |
26.05.25 13:33:32 | - | 20,330 |
26.05.25 13:32:38 | - | 20,340 |
26.05.25 13:32:33 | - | 20,330 |
26.05.25 13:32:33 | - | 20,330 |
26.05.25 13:32:32 | - | 20,340 |
26.05.25 13:32:31 | - | 20,340 |
26.05.25 13:32:28 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:30:30 | - | 20,340 |
26.05.25 13:30:28 | - | 20,340 |
26.05.25 13:30:26 | - | 20,350 |
26.05.25 13:30:25 | - | 20,310 |
26.05.25 13:30:25 | - | 20,320 |
26.05.25 13:29:28 | - | 20,310 |
26.05.25 13:28:08 | - | 20,310 |
26.05.25 13:26:31 | - | 20,310 |
26.05.25 13:26:31 | - | 20,300 |
26.05.25 13:25:50 | - | 20,310 |
26.05.25 13:25:13 | - | 20,310 |
26.05.25 13:25:10 | - | 20,320 |
26.05.25 13:25:10 | - | 20,310 |
26.05.25 13:24:29 | - | 20,320 |
26.05.25 13:21:29 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:20:50 | - | 20,330 |
26.05.25 13:17:56 | - | 20,340 |
26.05.25 13:17:54 | - | 20,340 |
26.05.25 13:17:25 | - | 20,340 |
26.05.25 13:15:44 | - | 20,340 |
26.05.25 13:13:52 | - | 20,340 |
26.05.25 13:13:49 | - | 20,350 |
26.05.25 13:12:18 | - | 20,340 |
26.05.25 13:10:22 | - | 20,330 |
26.05.25 13:10:13 | - | 20,320 |
26.05.25 13:09:58 | - | 20,330 |
26.05.25 13:09:03 | - | 20,320 |
26.05.25 13:06:03 | - | 20,320 |
26.05.25 13:05:58 | - | 20,310 |
26.05.25 13:05:44 | - | 20,320 |