TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:45 | - | 19,830 |
20:47:16 | - | 19,856 |
20:44:16 | - | 19,856 |
20:43:09 | - | 19,856 |
20:42:56 | - | 19,858 |
20:41:18 | - | 19,856 |
20:41:05 | - | 19,858 |
20:38:24 | - | 19,854 |
20:38:22 | - | 19,852 |
20:37:32 | - | 19,856 |
20:36:01 | - | 19,878 |
20:33:01 | - | 19,878 |
20:32:52 | - | 19,878 |
20:31:23 | - | 19,878 |
20:29:10 | - | 19,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:05 | - | 19,858 |
20:25:44 | - | 19,878 |
20:22:43 | - | 19,878 |
20:22:33 | - | 19,878 |
20:21:42 | - | 19,878 |
20:21:31 | - | 19,880 |
20:20:43 | - | 19,880 |
20:20:42 | - | 19,858 |
20:20:33 | - | 19,880 |
20:20:32 | - | 19,858 |
20:20:12 | - | 19,880 |
20:17:12 | - | 19,880 |
20:17:11 | - | 19,880 |
20:16:05 | - | 19,878 |
20:14:49 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:46 | - | 19,878 |
20:14:38 | - | 19,880 |
20:14:19 | - | 19,878 |
20:11:39 | - | 19,880 |
20:11:11 | - | 19,880 |
20:09:52 | - | 19,880 |
20:07:17 | - | 19,880 |
20:06:43 | - | 19,880 |
20:06:07 | - | 19,878 |
20:06:06 | - | 19,880 |
20:03:06 | - | 19,878 |
20:00:05 | - | 19,878 |
19:57:05 | - | 19,878 |
19:54:05 | - | 19,878 |
19:54:03 | - | 19,882 |