TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:20 | - | 19,922 |
18:32:25 | - | 19,918 |
18:32:17 | - | 19,920 |
18:31:31 | - | 19,918 |
18:31:25 | - | 19,920 |
18:31:03 | - | 19,918 |
18:30:30 | - | 19,918 |
18:30:26 | - | 19,916 |
18:30:15 | - | 19,918 |
18:30:14 | - | 19,918 |
18:30:12 | - | 19,918 |
18:30:01 | - | 19,920 |
18:28:33 | - | 19,922 |
18:27:47 | - | 19,924 |
18:26:35 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:16 | - | 19,922 |
18:24:03 | - | 19,908 |
18:23:57 | - | 19,922 |
18:23:41 | - | 19,920 |
18:22:22 | - | 19,922 |
18:22:09 | - | 19,926 |
18:21:03 | - | 19,928 |
18:20:04 | - | 19,926 |
18:20:03 | - | 19,928 |
18:19:54 | - | 19,928 |
18:18:53 | - | 19,926 |
18:17:44 | - | 19,928 |
18:14:44 | - | 19,928 |
18:14:05 | - | 19,930 |
18:13:09 | - | 19,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:22 | - | 19,930 |
18:09:21 | - | 19,930 |
18:08:21 | - | 19,934 |
18:08:17 | - | 19,932 |
18:08:16 | - | 19,934 |
18:08:12 | - | 19,932 |
18:06:55 | - | 19,926 |
18:03:55 | - | 19,926 |
18:02:56 | - | 19,928 |
18:02:55 | - | 19,926 |
18:02:07 | - | 19,910 |
18:01:10 | - | 19,908 |
18:01:08 | - | 19,910 |
18:00:07 | - | 19,920 |
18:00:03 | - | 19,932 |