TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:47 | - | 18,364 |
18:04:47 | - | 18,366 |
18:02:26 | - | 18,372 |
18:00:55 | - | 18,374 |
18:00:30 | - | 18,376 |
18:00:27 | - | 18,378 |
17:59:03 | - | 18,382 |
17:58:59 | - | 18,454 |
17:58:57 | - | 18,470 |
17:58:50 | - | 18,502 |
17:58:50 | - | 18,496 |
17:58:16 | - | 18,454 |
17:56:52 | - | 18,446 |
17:55:45 | - | 18,442 |
17:54:41 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:21 | - | 18,442 |
17:51:45 | - | 18,438 |
17:50:22 | - | 18,436 |
17:48:53 | - | 18,434 |
17:47:53 | - | 18,432 |
17:46:52 | - | 18,426 |
17:45:48 | - | 18,424 |
17:44:51 | - | 18,434 |
17:41:51 | - | 18,434 |
17:41:34 | - | 18,428 |
17:40:01 | - | 18,430 |
17:39:55 | - | 18,430 |
17:39:23 | - | 18,430 |
17:39:17 | - | 18,432 |
17:38:00 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:10 | - | 18,432 |
17:36:26 | - | 18,432 |
17:35:54 | - | 18,422 |
17:35:34 | - | 18,420 |
17:35:25 | - | 18,422 |
17:35:11 | - | 18,424 |
17:34:16 | - | 18,424 |
17:34:16 | - | 18,468 |
17:34:15 | - | 18,372 |
17:31:47 | - | 18,424 |
17:31:28 | - | 18,422 |
17:31:10 | - | 18,424 |
17:31:03 | - | 18,422 |
17:31:02 | - | 18,424 |
17:29:50 | - | 18,424 |