SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:56 | - | 44,575 |
06.06.25 13:10:54 | - | 44,560 |
06.06.25 13:10:53 | - | 44,575 |
06.06.25 13:10:50 | - | 44,570 |
06.06.25 13:10:47 | - | 44,565 |
06.06.25 13:10:43 | - | 44,560 |
06.06.25 13:10:42 | - | 44,560 |
06.06.25 13:10:39 | - | 44,580 |
06.06.25 13:10:38 | - | 44,575 |
06.06.25 13:10:37 | - | 44,575 |
06.06.25 13:10:34 | - | 44,570 |
06.06.25 13:10:31 | - | 44,565 |
06.06.25 13:10:28 | - | 44,560 |
06.06.25 13:10:25 | - | 44,555 |
06.06.25 13:10:24 | - | 44,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:21 | - | 44,570 |
06.06.25 13:10:18 | - | 44,565 |
06.06.25 13:10:15 | - | 44,560 |
06.06.25 13:10:13 | - | 44,560 |
06.06.25 13:10:12 | - | 44,580 |
06.06.25 13:10:11 | - | 44,560 |
06.06.25 13:10:10 | - | 44,575 |
06.06.25 13:10:10 | - | 44,575 |
06.06.25 13:10:09 | - | 44,575 |
06.06.25 13:10:08 | - | 44,575 |
06.06.25 13:10:05 | - | 44,575 |
06.06.25 13:10:01 | - | 44,570 |
06.06.25 13:09:58 | - | 44,565 |
06.06.25 13:09:55 | - | 44,560 |
06.06.25 13:09:52 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:51 | - | 44,580 |
06.06.25 13:09:51 | - | 44,580 |
06.06.25 13:09:50 | - | 44,560 |
06.06.25 13:09:49 | - | 44,580 |
06.06.25 13:09:49 | - | 44,580 |
06.06.25 13:09:48 | - | 44,580 |
06.06.25 13:09:47 | - | 44,580 |
06.06.25 13:09:29 | - | 44,585 |
06.06.25 13:09:26 | - | 44,580 |
06.06.25 13:09:23 | - | 44,575 |
06.06.25 13:09:20 | - | 44,570 |
06.06.25 13:09:17 | - | 44,565 |
06.06.25 13:09:15 | - | 44,580 |
06.06.25 13:09:14 | - | 44,585 |
06.06.25 13:09:13 | - | 44,580 |