SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:17 | - | 44,570 |
06.06.25 13:06:14 | - | 44,565 |
06.06.25 13:06:11 | - | 44,560 |
06.06.25 13:06:08 | - | 44,555 |
06.06.25 13:06:05 | - | 44,545 |
06.06.25 13:06:02 | - | 44,520 |
06.06.25 13:06:00 | - | 44,530 |
06.06.25 13:05:58 | - | 44,520 |
06.06.25 13:05:56 | - | 44,525 |
06.06.25 13:05:53 | - | 44,530 |
06.06.25 13:05:50 | - | 44,525 |
06.06.25 13:05:47 | - | 44,530 |
06.06.25 13:05:45 | - | 44,525 |
06.06.25 13:05:41 | - | 44,530 |
06.06.25 13:05:39 | - | 44,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:35 | - | 44,530 |
06.06.25 13:05:32 | - | 44,525 |
06.06.25 13:05:29 | - | 44,530 |
06.06.25 13:05:26 | - | 44,525 |
06.06.25 13:05:23 | - | 44,530 |
06.06.25 13:05:20 | - | 44,525 |
06.06.25 13:05:17 | - | 44,530 |
06.06.25 13:05:14 | - | 44,525 |
06.06.25 13:05:11 | - | 44,530 |
06.06.25 13:05:08 | - | 44,525 |
06.06.25 13:05:05 | - | 44,520 |
06.06.25 13:05:02 | - | 44,530 |
06.06.25 13:04:59 | - | 44,525 |
06.06.25 13:04:56 | - | 44,520 |
06.06.25 13:04:53 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:50 | - | 44,525 |
06.06.25 13:04:47 | - | 44,530 |
06.06.25 13:04:44 | - | 44,525 |
06.06.25 13:04:41 | - | 44,530 |
06.06.25 13:04:37 | - | 44,525 |
06.06.25 13:04:36 | - | 44,520 |
06.06.25 13:04:31 | - | 44,530 |
06.06.25 13:04:28 | - | 44,525 |
06.06.25 13:04:25 | - | 44,530 |
06.06.25 13:04:21 | - | 44,525 |
06.06.25 13:04:20 | - | 44,520 |
06.06.25 13:04:14 | - | 44,535 |
06.06.25 13:04:13 | - | 44,520 |
06.06.25 13:04:11 | - | 44,530 |
06.06.25 13:04:08 | - | 44,535 |