SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:31 | - | 44,585 |
06.06.25 11:29:22 | - | 44,585 |
06.06.25 11:29:19 | - | 44,580 |
06.06.25 11:29:19 | - | 44,585 |
06.06.25 11:29:16 | - | 44,585 |
06.06.25 11:29:13 | - | 44,580 |
06.06.25 11:29:10 | - | 44,585 |
06.06.25 11:29:07 | - | 44,580 |
06.06.25 11:29:04 | - | 44,585 |
06.06.25 11:29:04 | - | 44,585 |
06.06.25 11:29:02 | - | 44,580 |
06.06.25 11:29:01 | - | 44,580 |
06.06.25 11:28:58 | - | 44,575 |
06.06.25 11:28:54 | - | 44,570 |
06.06.25 11:28:53 | - | 44,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:52 | - | 44,575 |
06.06.25 11:28:51 | - | 44,580 |
06.06.25 11:28:49 | - | 44,580 |
06.06.25 11:28:46 | - | 44,575 |
06.06.25 11:28:43 | - | 44,570 |
06.06.25 11:28:40 | - | 44,565 |
06.06.25 11:28:37 | - | 44,580 |
06.06.25 11:28:33 | - | 44,575 |
06.06.25 11:28:30 | - | 44,570 |
06.06.25 11:28:27 | - | 44,565 |
06.06.25 11:28:24 | - | 44,580 |
06.06.25 11:28:20 | - | 44,575 |
06.06.25 11:28:16 | - | 44,570 |
06.06.25 11:28:13 | - | 44,565 |
06.06.25 11:28:10 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:07 | - | 44,575 |
06.06.25 11:28:04 | - | 44,570 |
06.06.25 11:28:01 | - | 44,565 |
06.06.25 11:28:00 | - | 44,575 |
06.06.25 11:27:57 | - | 44,580 |
06.06.25 11:27:54 | - | 44,575 |
06.06.25 11:27:51 | - | 44,570 |
06.06.25 11:27:48 | - | 44,565 |
06.06.25 11:27:46 | - | 44,585 |
06.06.25 11:25:56 | - | 44,585 |
06.06.25 11:23:20 | - | 44,590 |
06.06.25 11:21:24 | - | 44,590 |
06.06.25 11:20:20 | - | 44,590 |
06.06.25 11:20:19 | - | 44,605 |
06.06.25 11:20:18 | - | 44,660 |