SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:05 | - | 44,530 |
06.06.25 13:04:01 | - | 44,530 |
06.06.25 13:04:01 | - | 44,525 |
06.06.25 13:03:59 | - | 44,525 |
06.06.25 13:03:01 | - | 44,520 |
06.06.25 13:03:00 | - | 44,525 |
06.06.25 13:01:49 | - | 44,520 |
06.06.25 13:01:47 | - | 44,525 |
06.06.25 13:01:46 | - | 44,530 |
06.06.25 13:01:45 | - | 44,525 |
06.06.25 13:01:43 | - | 44,525 |
06.06.25 13:01:42 | - | 44,540 |
06.06.25 13:01:42 | - | 44,540 |
06.06.25 13:01:41 | - | 44,540 |
06.06.25 13:01:40 | - | 44,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:39 | - | 44,535 |
06.06.25 13:01:36 | - | 44,530 |
06.06.25 13:01:34 | - | 44,525 |
06.06.25 13:01:33 | - | 44,530 |
06.06.25 13:01:30 | - | 44,525 |
06.06.25 13:01:29 | - | 44,535 |
06.06.25 13:01:26 | - | 44,530 |
06.06.25 13:01:23 | - | 44,525 |
06.06.25 13:01:21 | - | 44,520 |
06.06.25 13:01:20 | - | 44,525 |
06.06.25 13:01:19 | - | 44,520 |
06.06.25 13:01:18 | - | 44,515 |
06.06.25 13:01:16 | - | 44,510 |
06.06.25 13:01:14 | - | 44,475 |
06.06.25 13:01:12 | - | 44,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:10 | - | 44,380 |
06.06.25 13:01:09 | - | 44,375 |
06.06.25 13:01:07 | - | 44,410 |
06.06.25 13:01:05 | - | 44,435 |
06.06.25 13:01:04 | - | 44,495 |
06.06.25 13:01:04 | - | 44,495 |
06.06.25 13:01:03 | - | 44,525 |
06.06.25 13:01:02 | - | 44,530 |
06.06.25 13:00:10 | - | 44,570 |
06.06.25 12:57:48 | - | 44,575 |
06.06.25 12:54:48 | - | 44,575 |
06.06.25 12:54:08 | - | 44,570 |
06.06.25 12:53:12 | - | 44,575 |
06.06.25 12:52:09 | - | 44,580 |
06.06.25 12:50:39 | - | 44,575 |