SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:08 | - | 44,550 |
06.06.25 13:15:07 | - | 44,545 |
06.06.25 13:15:06 | - | 44,565 |
06.06.25 13:15:05 | - | 44,560 |
06.06.25 13:15:02 | - | 44,555 |
06.06.25 13:14:59 | - | 44,550 |
06.06.25 13:14:56 | - | 44,545 |
06.06.25 13:14:55 | - | 44,560 |
06.06.25 13:14:52 | - | 44,555 |
06.06.25 13:14:49 | - | 44,550 |
06.06.25 13:14:47 | - | 44,545 |
06.06.25 13:14:46 | - | 44,565 |
06.06.25 13:14:45 | - | 44,550 |
06.06.25 13:14:44 | - | 44,560 |
06.06.25 13:14:42 | - | 44,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:41 | - | 44,555 |
06.06.25 13:14:39 | - | 44,550 |
06.06.25 13:14:38 | - | 44,565 |
06.06.25 13:14:36 | - | 44,545 |
06.06.25 13:14:35 | - | 44,560 |
06.06.25 13:14:34 | - | 44,550 |
06.06.25 13:14:34 | - | 44,555 |
06.06.25 13:14:32 | - | 44,555 |
06.06.25 13:14:31 | - | 44,550 |
06.06.25 13:14:29 | - | 44,550 |
06.06.25 13:14:28 | - | 44,545 |
06.06.25 13:14:26 | - | 44,545 |
06.06.25 13:14:24 | - | 44,555 |
06.06.25 13:14:24 | - | 44,555 |
06.06.25 13:14:23 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:21 | - | 44,550 |
06.06.25 13:14:19 | - | 44,545 |
06.06.25 13:14:18 | - | 44,550 |
06.06.25 13:14:15 | - | 44,545 |
06.06.25 13:14:14 | - | 44,560 |
06.06.25 13:14:11 | - | 44,555 |
06.06.25 13:14:08 | - | 44,550 |
06.06.25 13:14:06 | - | 44,545 |
06.06.25 13:14:05 | - | 44,550 |
06.06.25 13:14:02 | - | 44,545 |
06.06.25 13:14:01 | - | 44,565 |
06.06.25 13:14:00 | - | 44,545 |
06.06.25 13:13:59 | - | 44,565 |
06.06.25 13:13:58 | - | 44,560 |
06.06.25 13:13:57 | - | 44,565 |