SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:11 | - | 44,565 |
06.06.25 13:18:09 | - | 44,560 |
06.06.25 13:18:08 | - | 44,560 |
06.06.25 13:18:05 | - | 44,555 |
06.06.25 13:18:02 | - | 44,550 |
06.06.25 13:18:01 | - | 44,570 |
06.06.25 13:17:58 | - | 44,565 |
06.06.25 13:17:57 | - | 44,560 |
06.06.25 13:17:55 | - | 44,560 |
06.06.25 13:17:52 | - | 44,555 |
06.06.25 13:17:50 | - | 44,550 |
06.06.25 13:17:49 | - | 44,575 |
06.06.25 13:17:48 | - | 44,570 |
06.06.25 13:17:45 | - | 44,565 |
06.06.25 13:17:43 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:42 | - | 44,560 |
06.06.25 13:17:39 | - | 44,555 |
06.06.25 13:17:36 | - | 44,550 |
06.06.25 13:17:35 | - | 44,570 |
06.06.25 13:17:32 | - | 44,565 |
06.06.25 13:17:29 | - | 44,560 |
06.06.25 13:17:26 | - | 44,555 |
06.06.25 13:17:23 | - | 44,555 |
06.06.25 13:17:22 | - | 44,570 |
06.06.25 13:17:19 | - | 44,565 |
06.06.25 13:17:16 | - | 44,560 |
06.06.25 13:17:13 | - | 44,555 |
06.06.25 13:17:10 | - | 44,555 |
06.06.25 13:17:09 | - | 44,570 |
06.06.25 13:17:07 | - | 44,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:06 | - | 44,570 |
06.06.25 13:17:04 | - | 44,575 |
06.06.25 13:17:03 | - | 44,570 |
06.06.25 13:17:00 | - | 44,565 |
06.06.25 13:16:58 | - | 44,560 |
06.06.25 13:16:57 | - | 44,560 |
06.06.25 13:16:54 | - | 44,555 |
06.06.25 13:16:53 | - | 44,550 |
06.06.25 13:16:50 | - | 44,570 |
06.06.25 13:16:46 | - | 44,565 |
06.06.25 13:16:43 | - | 44,560 |
06.06.25 13:16:42 | - | 44,555 |
06.06.25 13:16:38 | - | 44,575 |
06.06.25 13:16:35 | - | 44,575 |
06.06.25 13:16:35 | - | 44,570 |