SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:31 | - | 44,575 |
06.06.25 13:28:07 | - | 44,575 |
06.06.25 13:25:06 | - | 44,575 |
06.06.25 13:22:24 | - | 44,570 |
06.06.25 13:22:21 | - | 44,565 |
06.06.25 13:22:18 | - | 44,560 |
06.06.25 13:22:15 | - | 44,555 |
06.06.25 13:22:12 | - | 44,555 |
06.06.25 13:22:11 | - | 44,570 |
06.06.25 13:22:08 | - | 44,565 |
06.06.25 13:22:05 | - | 44,560 |
06.06.25 13:22:02 | - | 44,555 |
06.06.25 13:21:59 | - | 44,555 |
06.06.25 13:21:58 | - | 44,570 |
06.06.25 13:21:55 | - | 44,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:52 | - | 44,560 |
06.06.25 13:21:49 | - | 44,555 |
06.06.25 13:21:46 | - | 44,555 |
06.06.25 13:21:44 | - | 44,570 |
06.06.25 13:20:41 | - | 44,570 |
06.06.25 13:20:38 | - | 44,565 |
06.06.25 13:20:34 | - | 44,560 |
06.06.25 13:20:31 | - | 44,555 |
06.06.25 13:20:30 | - | 44,560 |
06.06.25 13:20:27 | - | 44,555 |
06.06.25 13:20:25 | - | 44,570 |
06.06.25 13:20:23 | - | 44,575 |
06.06.25 13:20:22 | - | 44,570 |
06.06.25 13:20:21 | - | 44,570 |
06.06.25 13:20:20 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:19 | - | 44,570 |
06.06.25 13:20:17 | - | 44,570 |
06.06.25 13:20:16 | - | 44,570 |
06.06.25 13:20:15 | - | 44,565 |
06.06.25 13:20:14 | - | 44,555 |
06.06.25 13:20:13 | - | 44,570 |
06.06.25 13:20:12 | - | 44,565 |
06.06.25 13:20:11 | - | 44,560 |
06.06.25 13:20:10 | - | 44,570 |
06.06.25 13:20:07 | - | 44,565 |
06.06.25 13:20:03 | - | 44,560 |
06.06.25 13:19:59 | - | 44,555 |
06.06.25 13:19:55 | - | 44,550 |
06.06.25 13:19:54 | - | 44,570 |
06.06.25 13:19:51 | - | 44,565 |